Derivatives Historic Data

30 days closing prices

TATT19L

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 20, 2019 0.453 -0.22 157 0.468 0.453 21 0.457 7,444
Sep 19, 2019 0.454 0.67 327 0.458 0.443 10 0.451 7,373
Sep 18, 2019 0.451 1.35 404 0.455 0.432 17 0.443 7,236
Sep 17, 2019 0.445 -0.67 26 0.445 0.426 3 0.44 6,833
Sep 16, 2019 0.448 1.36 929 0.453 0.448 3 0.449 6,807
Sep 13, 2019 0.442 -2.43 25 0.442 0.43 5 0.438 5,878
Sep 12, 2019 0.453 0.67 5,812 0.455 0.445 25 0.434 5,893
Sep 11, 2019 0.45 1.12 141 0.45 0.42 15 0.443 96
Sep 10, 2019 0.445 -2.84 75 0.445 0.445 2 0.439 75

TATT20C

 
There are no trades or open interest.

TATT20F

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher