Derivatives Historic Data

30 days closing prices

PPC24E8.40

 		 There are no trades or open interest.

PPC24Q8.40

 		 There are no trades or open interest.

PPC24E8.80

 		 There are no trades or open interest.

PPC24Q8.80

 		 There are no trades or open interest.

PPC24E9.20

 		 There are no trades or open interest.

PPC24Q9.20

 		 There are no trades or open interest.

PPC24E9.60

 		 There are no trades or open interest.

PPC24Q9.60

 		 There are no trades or open interest.

PPC24E10.00

 		 There are no trades or open interest.

PPC24Q10.00

 		 There are no trades or open interest.

PPC24E11.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 25, 2024 0.563 -9.34 0 0 0 0 0.514 50
Apr 24, 2024 0.621 27.78 0 0 0 0 0.563 50
Apr 23, 2024 0.486 19.41 0 0 0 0 0.621 50
Apr 22, 2024 0.407 12.74 0 0 0 0 0.486 50
Apr 19, 2024 0.361 -6.72 0 0 0 0 0.407 50
Apr 18, 2024 0.387 5.45 0 0 0 0 0.361 50
Apr 17, 2024 0.367 -39.04 0 0 0 0 0.387 50
Apr 16, 2024 0.602 -26.59 0 0 0 0 0.367 50
Apr 15, 2024 0.82 -28.70 0 0 0 0 0.602 50
Apr 12, 2024 1.15 0.88 0 0 0 0 0.82 50
Apr 11, 2024 1.14 7.55 0 0 0 0 1.15 50
Apr 10, 2024 1.06 1.92 0 0 0 0 1.14 50
Apr 9, 2024 1.04 54.99 0 0 0 0 1.06 50
Apr 8, 2024 0.671 -4.69 0 0 0 0 1.04 50
Apr 5, 2024 0.704 10.87 0 0 0 0 0.671 50
Apr 4, 2024 0.635 -2.76 0 0 0 0 0.704 50
Apr 3, 2024 0.653 -27.36 0 0 0 0 0.635 50
Apr 2, 2024 0.899 12.66 0 0 0 0 0.653 50
Mar 28, 2024 0.798 -6.99 0 0 0 0 0.899 50
Mar 27, 2024 0.858 -21.28 0 0 0 0 0.798 50
Mar 26, 2024 1.09 -3.54 0 0 0 0 0.858 50
Mar 22, 2024 1.13 2.73 0 0 0 0 1.09 50
Mar 21, 2024 1.1 22.91 50 1.1 1.1 1 1.13 50

PPC24Q11.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 25, 2024 0.189 1.07 0 0 0 0 0.201 10
Apr 24, 2024 0.187 -25.50 0 0 0 0 0.189 10
Apr 23, 2024 0.251 -26.39 0 0 0 0 0.187 10
Apr 22, 2024 0.341 3.33 0 0 0 0 0.251 10
Apr 19, 2024 0.33 -25.00 10 0.33 0.33 1 0.341 10

PPC24E12.00

 		 There are no trades or open interest.

PPC24Q12.00

 		 There are no trades or open interest.

PPC24E13.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 25, 2024 0.015 -37.50 0 0 0 0 0.011 5
Apr 24, 2024 0.024 84.62 0 0 0 0 0.015 5
Apr 23, 2024 0.013 18.18 0 0 0 0 0.024 5
Apr 22, 2024 0.011 0.00 0 0 0 0 0.013 5
Apr 19, 2024 0.011 -26.67 0 0 0 0 0.011 5
Apr 18, 2024 0.015 25.00 0 0 0 0 0.011 5
Apr 17, 2024 0.012 -64.71 0 0 0 0 0.015 5
Apr 16, 2024 0.034 -48.48 0 0 0 0 0.012 5
Apr 15, 2024 0.066 -56.29 0 0 0 0 0.034 5
Apr 12, 2024 0.151 -2.58 0 0 0 0 0.066 5
Apr 11, 2024 0.155 21.09 0 0 0 0 0.151 5
Apr 10, 2024 0.128 3.23 0 0 0 0 0.155 5
Apr 9, 2024 0.124 110.17 0 0 0 0 0.128 5
Apr 8, 2024 0.059 -6.35 0 0 0 0 0.124 5
Apr 5, 2024 0.063 5.00 0 0 0 0 0.059 5
Apr 4, 2024 0.06 3.45 0 0 0 0 0.063 5
Apr 3, 2024 0.058 -51.26 0 0 0 0 0.06 5
Apr 2, 2024 0.119 17.82 0 0 0 0 0.058 5
Mar 28, 2024 0.101 -12.17 0 0 0 0 0.119 5
Mar 27, 2024 0.115 -38.17 0 0 0 0 0.101 5
Mar 26, 2024 0.186 -9.71 0 0 0 0 0.115 5
Mar 22, 2024 0.206 44.06 0 0 0 0 0.186 5
Mar 21, 2024 0.143 13.49 0 0 0 0 0.206 5
Mar 20, 2024 0.126 12,500.00 5 0.126 0.126 1 0.143 5

PPC24Q13.00

 		 There are no trades or open interest.

PPC24E14.00

 		 There are no trades or open interest.

PPC24Q14.00

 		 There are no trades or open interest.

PPC24E15.00

 		 There are no trades or open interest.

PPC24Q15.00

 		 There are no trades or open interest.

PPC24E16.00

 		 There are no trades or open interest.

PPC24Q16.00

 		 There are no trades or open interest.

PPC24E17.00

 		 There are no trades or open interest.

PPC24Q17.00

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher