Symbol           Company Name                                                  Price Date             ISIN             
ALPHA            ALPHA SERVICES AND HOLDINGS S.A.                               1.72 2017-02-17       GRS015003007     
ETE              NAT. BANK OF GREECE SA                                        0.223 2017-02-17       GRS003003027     
FTSE             FTSE/Athex Large Cap                                       1,700.53 2017-02-17       GRI99201A006     
HTO              HELLENIC TELECOM. ORG.                                         8.39 2017-02-17       GRS260333000     
OPAP             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.                8.18 2017-02-17       GRS419003009     
PPC              PUBLIC POWER CORPORATION SA                                    2.67 2017-02-17       GRS434003000     
TPEIR            PIRAEUS FINANCIAL HOLDINGS S.A.                               0.174 2017-02-17       GRS014003016