Symbol Company Name Price Date ISIN 22.37 2017-03-17 GRS074083007 7.88 2017-03-17 GRS491003000 18.29 2017-03-17 GRS294003009 6.87 2017-03-17 GRS091103002 ALPHA ALPHA SERVICES AND HOLDINGS S.A. 1.62 2017-03-17 GRS015003007 BELA JUMBO S.A. 13.68 2017-03-17 GRS282183003 CENER CENERGY HOLDINGS S.A. 0.842 2017-03-17 BE0974303357 EEE COCA-COLA HBC AG 22.81 2017-03-17 CH0198251305 ELLAKTOR ELLAKTOR S.A. 1.17 2017-03-17 GRS191213008 ELPE HELLENiQ ENERGY Holdings Societe Anonyme 4.75 2017-03-17 GRS298343005 ETE NAT. BANK OF GREECE SA 0.241 2017-03-17 GRS003003027 EUROB EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. 0.553 2017-03-17 GRS323003012 EXAE HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. 4.62 2017-03-17 GRS395363005 EYDAP ATHENS WATER SUPPLY & SEWAGE Co. 5.1 2017-03-17 GRS359353000 FOYRK FOURLIS S.A. 4.17 2017-03-17 GRS096003009 FTSE FTSE/Athex Large Cap 1,705.73 2017-03-17 GRI99201A006 GEKTERNA GEK TERNA S.A. 2.32 2017-03-17 GRS145003000 HTO HELLENIC TELECOM. ORG. 8.55 2017-03-17 GRS260333000 INLOT INTRALOT S.A. 1.12 2017-03-17 GRS343313003 MIG MIG HOLDINGS S.A. 0.154 2017-03-17 GRS314003005 MOH MOTOR OIL (HELLAS) CORINTH REFINERIES SA 15.33 2017-03-17 GRS426003000 MYTIL MYTILINEOS S.A. 6.92 2017-03-17 GRS393503008 OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 8.57 2017-03-17 GRS419003009 PPA PIRAEUS PORT AUTHORITY SA 12.73 2017-03-17 GRS470003013 PPC PUBLIC POWER CORPORATION SA 2.6 2017-03-17 GRS434003000 TENERGY TERNA ENERGY S.A. 2.74 2017-03-17 GRS496003005 TPEIR PIRAEUS FINANCIAL HOLDINGS S.A. 0.163 2017-03-17 GRS014003016 VIO VIOHALCO SA/NV 1.72 2017-03-17 BE0974271034