Symbol           Company Name                                                  Price Date             ISIN             
ALPHA            ALPHA SERVICES AND HOLDINGS S.A.                               2.23 2017-07-21       GRS015003007     
ETE              NAT. BANK OF GREECE SA                                         0.36 2017-07-21       GRS003003027     
FTSE             FTSE/Athex Large Cap                                       2,181.49 2017-07-21       GRI99201A006     
HTO              HELLENIC TELECOM. ORG.                                        10.86 2017-07-21       GRS260333000     
OPAP             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.                10.1 2017-07-21       GRS419003009     
PPC              PUBLIC POWER CORPORATION SA                                    2.36 2017-07-21       GRS434003000     
TPEIR            PIRAEUS FINANCIAL HOLDINGS S.A.                               0.258 2017-07-21       GRS014003016