Symbol Company Name Price Date ISIN 8.97 2018-03-16 GRS491003000 20.9 2018-03-16 GRS074083007 17.08 2018-03-16 GRS294003009 ADMIE ADMIE (IPTO) HOLDING S.A. 1.89 2018-03-16 GRS518003009 ALPHA ALPHA SERVICES AND HOLDINGS S.A. 1.857 2018-03-16 GRS015003007 BELA JUMBO S.A. 15.54 2018-03-16 GRS282183003 CENER CENERGY HOLDINGS S.A. 1.22 2018-03-16 BE0974303357 EEE COCA-COLA HBC AG 28.61 2018-03-16 CH0198251305 ELLAKTOR ELLAKTOR S.A. 1.682 2018-03-16 GRS191213008 ELPE HELLENiQ ENERGY Holdings Societe Anonyme 7.8 2018-03-16 GRS298343005 ETE NAT. BANK OF GREECE SA 0.2706 2018-03-16 GRS003003027 EUROB EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. 0.7455 2018-03-16 GRS323003012 EXAE HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. 4.82 2018-03-16 GRS395363005 EYDAP ATHENS WATER SUPPLY & SEWAGE Co. 5.89 2018-03-16 GRS359353000 FOYRK FOURLIS S.A. 5.61 2018-03-16 GRS096003009 FTSE FTSE/Athex Large Cap 2,082.35 2018-03-16 GRI99201A006 GEKTERNA GEK TERNA S.A. 5.33 2018-03-16 GRS145003000 HTO HELLENIC TELECOM. ORG. 11.14 2018-03-16 GRS260333000 INLOT INTRALOT S.A. 1.262 2018-03-16 GRS343313003 INTRK INTRACOM S.A. HOLDINGS 0.83 2018-03-16 GRS087103008 LAMDA LAMDA DEVELOPMENT S.A. 6.54 2018-03-16 GRS245213004 MIG MIG HOLDINGS S.A. 0.144 2018-03-16 GRS314003005 MOH MOTOR OIL (HELLAS) CORINTH REFINERIES SA 19 2018-03-16 GRS426003000 MYTIL MYTILINEOS S.A. 9.98 2018-03-16 GRS393503008 OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 9.725 2018-03-16 GRS419003009 PPA PIRAEUS PORT AUTHORITY SA 16.62 2018-03-16 GRS470003013 PPC PUBLIC POWER CORPORATION SA 2.782 2018-03-16 GRS434003000 TATT ATTICA BANK S.A. 0.0317 2018-03-16 GRS001003011 TENERGY TERNA ENERGY S.A. 5.25 2018-03-16 GRS496003005 TPEIR PIRAEUS FINANCIAL HOLDINGS S.A. 3.37 2018-03-16 GRS014003024 VIO VIOHALCO SA/NV 3.59 2018-03-16 BE0974271034