Symbol Company Name Price Date ISIN 19.6 2019-03-15 GRS074083007 10.2 2019-03-15 GRS491003000 ADMIE ADMIE (IPTO) HOLDING S.A. 1.8 2019-03-15 GRS518003009 ALPHA ALPHA SERVICES AND HOLDINGS S.A. 1.382 2019-03-15 GRS015003007 BELA JUMBO S.A. 14.9 2019-03-15 GRS282183003 CENER CENERGY HOLDINGS S.A. 1.328 2019-03-15 BE0974303357 EEE COCA-COLA HBC AG 30.75 2019-03-15 CH0198251305 ELLAKTOR ELLAKTOR S.A. 1.614 2019-03-15 GRS191213008 ELPE HELLENiQ ENERGY Holdings Societe Anonyme 8.44 2019-03-15 GRS298343005 ETE NAT. BANK OF GREECE SA 1.71 2019-03-15 GRS003003035 EUROB EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. 0.6585 2019-03-15 GRS323003012 EXAE HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. 4.33 2019-03-15 GRS395363005 EYDAP ATHENS WATER SUPPLY & SEWAGE Co. 5.43 2019-03-15 GRS359353000 FOYRK FOURLIS S.A. 5.07 2019-03-15 GRS096003009 FTSE FTSE/Athex Large Cap 1,884.62 2019-03-15 GRI99201A006 GEKTERNA GEK TERNA S.A. 4.965 2019-03-15 GRS145003000 HTO HELLENIC TELECOM. ORG. 11.04 2019-03-15 GRS260333000 INLOT INTRALOT S.A. 0.51 2019-03-15 GRS343313003 INTRK INTRACOM S.A. HOLDINGS 0.945 2019-03-15 GRS087003000 LAMDA LAMDA DEVELOPMENT S.A. 6.51 2019-03-15 GRS245213004 MIG MIG HOLDINGS S.A. 0.09 2019-03-15 GRS314003005 MOH MOTOR OIL (HELLAS) CORINTH REFINERIES SA 21.5 2019-03-15 GRS426003000 MYTIL MYTILINEOS S.A. 8.84 2019-03-15 GRS393503008 OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 8.915 2019-03-15 GRS419003009 PPA PIRAEUS PORT AUTHORITY SA 16.7 2019-03-15 GRS470003013 PPC PUBLIC POWER CORPORATION SA 1.687 2019-03-15 GRS434003000 TATT ATTICA BANK S.A. 0.19 2019-03-15 GRS001003029 TENERGY TERNA ENERGY S.A. 6.5 2019-03-15 GRS496003005 TPEIR PIRAEUS FINANCIAL HOLDINGS S.A. 1.435 2019-03-15 GRS014003024 VIO VIOHALCO SA/NV 3.1 2019-03-15 BE0974271034