Options
Expiration Date: | May 17, 2024 | contract-size: | 100 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALLS | PUTS | |||||||||||||||
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | STRIKES | Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest |
PPC24E8.40 | 0 | 0 | 0 | 0 | - | 0 | 0 | 8.4 | PPC24Q8.40 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC24E8.80 | 0 | 0 | 0 | 0 | - | 0 | 0 | 8.8 | PPC24Q8.80 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC24E9.20 | 0 | 0 | 0 | 0 | - | 0 | 0 | 9.2 | PPC24Q9.20 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC24E9.60 | 0 | 0 | 0 | 0 | - | 0 | 0 | 9.6 | PPC24Q9.60 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC24E10.00 | 1.16 | 10 | 2.03 | 5 | - | 0 | 0 | 10 | PPC24Q10.00 | 0.001 | 26 | 0.101 | 26 | - | 0 | 0 |
PPC24E11.00 | 0.502 | 5 | 1 | 26 | - | 0 | 0 | 11 | PPC24Q11.00 | 0.116 | 10 | 0.183 | 11 | - | 0 | 0 |
PPC24E12.00 | 0.148 | 10 | 0.208 | 11 | - | 0 | 0 | 12 | PPC24Q12.00 | 0.505 | 5 | 0.761 | 11 | - | 0 | 0 |
PPC24E13.00 | 0.001 | 26 | 0.101 | 26 | - | 0 | 0 | 13 | PPC24Q13.00 | 1.01 | 5 | 2 | 21 | - | 0 | 0 |
PPC24E14.00 | 0 | 0 | 0 | 0 | - | 0 | 0 | 14 | PPC24Q14.00 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC24E15.00 | 0 | 0 | 0 | 0 | - | 0 | 0 | 15 | PPC24Q15.00 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC24E16.00 | 0 | 0 | 0 | 0 | - | 0 | 0 | 16 | PPC24Q16.00 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC24E17.00 | 0 | 0 | 0 | 0 | - | 0 | 0 | 17 | PPC24Q17.00 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar