ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 18, 2018 16.43 -1.91 1 16.43 16.43 16.43 1 16.43
Dec 17, 2018 16.75 -1.81 2,016 16.75 16.69 33,647.4 2 16.69
Dec 14, 2018 17.058 0.00 0 0 0 0 0 0
Dec 13, 2018 17.058 0.11 10 17.058 17.058 170.58 1 17.058
Dec 12, 2018 17.04 2.04 54 17.04 16.742 911.77 5 16.8
Dec 11, 2018 16.7 0.00 0 0 0 0 0 0
Dec 10, 2018 16.7 -2.06 1 16.7 16.7 16.7 1 16.7
Dec 7, 2018 17.052 0.54 5 17.052 17.052 85.26 1 17.052
Dec 6, 2018 16.96 -1.17 10 16.96 16.96 169.6 1 16.96
Dec 5, 2018 17.16 0.00 0 0 0 0 0 0
Dec 4, 2018 17.16 0.00 0 0 0 0 0 0
Dec 3, 2018 17.16 5.28 653 17.2 17.08 11,154.84 3 17.08
Nov 30, 2018 16.3 0.43 5 16.3 16.3 81.5 1 16.3
Nov 29, 2018 16.23 1.44 100 16.23 16.23 1,623 1 16.23
Nov 28, 2018 16 0.00 0 0 0 0 0 0
Nov 27, 2018 16 1.59 5,040 16.01 16 80,640.4 2 16.01
Nov 26, 2018 15.75 1.09 17,000 15.96 15.75 269,850 4 15.96
Nov 23, 2018 15.58 0.00 0 0 0 0 0 0
Nov 22, 2018 15.58 0.00 0 0 0 0 0 0
Nov 21, 2018 15.58 -0.33 780 15.58 15.58 12,152.4 2 15.58
Nov 20, 2018 15.632 -3.09 130 15.85 15.632 2,053.96 2 15.85
Nov 19, 2018 16.13 -1.41 90 16.13 16.13 1,451.7 4 16.13
Nov 16, 2018 16.36 -0.68 174 16.83 11.532 2,568.67 6 11.532
Nov 15, 2018 16.472 -1.25 96,228 16.67 16.472 1,598,132.08 12 16.67
Nov 14, 2018 16.68 -2.51 1 16.68 16.68 16.68 1 16.68
Nov 13, 2018 17.11 1.24 366 17.11 17.11 6,262.26 1 17.11
Nov 12, 2018 16.9 0.06 6,335 16.97 16.9 107,474.5 4 16.97
Nov 9, 2018 16.89 0.00 0 0 0 0 0 0
Nov 8, 2018 16.89 0.90 579 16.98 16.89 9,824.31 5 16.98
Nov 7, 2018 16.74 0.96 315 16.77 16.69 5,274.66 3 16.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher