ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 20, 2018 21.9 0.00 0 0 0 0 0 0
Apr 19, 2018 21.9 0.00 0 0 0 0 0 0
Apr 18, 2018 21.9 0.92 254 21.9 21.66 5,501.88 2 21.66
Apr 17, 2018 21.7 1.97 608 21.7 21.39 13,039.57 3 21.39
Apr 16, 2018 21.28 2.01 80 21.28 21.28 1,702.4 1 21.28
Apr 13, 2018 20.86 0.00 0 0 0 0 0 0
Apr 12, 2018 20.86 0.00 0 0 0 0 0 0
Apr 11, 2018 20.86 -1.60 1,470 20.9 20.86 30,683.8 3 20.9
Apr 10, 2018 21.2 1.44 25 21.2 21.2 530 1 21.2
Apr 5, 2018 20.9 1.26 10 20.9 20.9 209 1 20.9
Apr 4, 2018 20.64 2.58 286 20.64 20.64 5,903.04 1 20.64
Apr 3, 2018 20.12 -3.04 1,115 20.22 20.07 22,445.27 4 20.22
Mar 29, 2018 20.75 0.48 151 20.75 20.75 3,133.25 1 20.75
Mar 28, 2018 20.65 0.00 0 0 0 0 0 0
Mar 27, 2018 20.65 1.47 24 20.65 20.65 495.6 1 20.65
Mar 26, 2018 20.35 0.30 106 20.38 20.35 2,158.06 2 20.38
Mar 23, 2018 20.29 -0.20 680 20.29 20.08 13,719.2 4 20.13
Mar 22, 2018 20.33 -2.40 592 20.76 20.33 12,289.49 2 20.76
Mar 21, 2018 20.83 0.34 50 20.83 20.83 1,041.5 1 20.83
Mar 20, 2018 20.76 -0.53 100 20.76 20.76 2,076 1 20.76
Mar 19, 2018 20.87 -1.00 1 20.87 20.87 20.87 1 20.87
Mar 16, 2018 21.08 -0.24 166 21.08 21.08 3,499.28 1 21.08
Mar 15, 2018 21.13 -0.56 56 21.13 21.13 1,183.28 1 21.13
Mar 14, 2018 21.25 -0.33 482 21.3 21.25 10,262 2 21.3
Mar 13, 2018 21.32 -0.70 1,051 21.44 21.32 22,486.64 3 21.44
Mar 12, 2018 21.47 0.89 1 21.47 21.47 21.47 1 21.47
Mar 9, 2018 21.28 1.14 1 21.28 21.28 21.28 1 21.28
Mar 8, 2018 21.04 1.20 1 21.04 21.04 21.04 1 21.04
Mar 7, 2018 20.79 0.05 186 20.79 20.79 3,866.94 1 20.79
Mar 6, 2018 20.78 1.86 93 20.78 20.78 1,932.54 1 20.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher