ETFs

ETFASE

ETF name NBGAM ETF ATHEX GENERAL INDEX
Management company NBG ASSET MANAGEMENT MFMC

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2017 19.12 0.00 0 0 0 0 0 0
Dec 7, 2017 19.12 0.00 0 0 0 0 0 0
Dec 6, 2017 19.12 0.00 0 0 0 0 0 0
Dec 5, 2017 19.12 -2.45 1 19.12 19.12 19.12 1 19.12
Dec 4, 2017 19.6 0.26 303 19.6 19.6 5,938.8 2 19.6
Dec 1, 2017 19.55 1.30 2 19.55 19.103 38.65 2 19.103
Nov 30, 2017 19.3 0.00 0 0 0 0 0 0
Nov 29, 2017 19.3 2.33 19,120 19.36 19.2 370,150 4 19.36
Nov 28, 2017 18.86 0.00 150 18.86 18.86 2,829 1 18.86
Nov 27, 2017 18.86 0.00 0 0 0 0 0 0
Nov 24, 2017 18.86 0.43 50 18.86 18.86 943 1 18.86
Nov 23, 2017 18.78 0.00 0 0 0 0 0 0
Nov 22, 2017 18.78 -0.90 197 18.78 18.72 3,695.57 3 18.763
Nov 21, 2017 18.95 1.50 1 18.95 18.95 18.95 1 18.95
Nov 20, 2017 18.67 1.47 1 18.67 18.67 18.67 1 18.67
Nov 17, 2017 18.4 0.00 0 0 0 0 0 0
Nov 16, 2017 18.4 -2.28 155 18.603 18.4 2,879.15 3 18.57
Nov 15, 2017 18.83 -1.34 601 18.83 18.53 11,197.43 4 18.533
Nov 14, 2017 19.085 1.14 8 19.09 19.085 152.7 2 19.09
Nov 13, 2017 18.87 -3.48 1 18.87 18.87 18.87 1 18.87
Nov 10, 2017 19.55 0.00 0 0 0 0 0 0
Nov 9, 2017 19.55 0.00 0 0 0 0 0 0
Nov 8, 2017 19.55 -1.26 1 19.55 19.55 19.55 1 19.55
Nov 7, 2017 19.8 -1.88 1 19.8 19.8 19.8 1 19.8
Nov 6, 2017 20.18 0.55 1,002 20.18 19.86 19,900.36 2 19.86
Nov 3, 2017 20.07 0.00 0 0 0 0 0 0
Nov 2, 2017 20.07 -0.79 12 20.07 20.07 240.84 1 20.07
Nov 1, 2017 20.23 1.15 1 20.23 20.23 20.23 1 20.23
Oct 31, 2017 20 2.04 1 20 20 20 1 20
Oct 30, 2017 19.6 0.26 2,510 19.723 19.6 49,350.18 3 19.685

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher