ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 22, 2018 21.65 0.00 502 21.65 21.6 10,867.1 2 21.6
Feb 21, 2018 21.65 -0.46 747 21.65 21.65 16,172.55 1 21.65
Feb 20, 2018 21.75 0.00 0 0 0 0 0 0
Feb 16, 2018 21.75 0.23 466 21.75 21.75 10,135.5 1 21.75
Feb 15, 2018 21.7 2.21 1 21.7 21.7 21.7 1 21.7
Feb 14, 2018 21.23 0.71 925 21.23 21.23 19,637.75 1 21.23
Feb 13, 2018 21.08 -0.14 266 21.08 20.98 5,603.88 2 20.98
Feb 12, 2018 21.11 0.00 0 0 0 0 0 0
Feb 9, 2018 21.11 -1.81 1,003 21.19 20.96 21,133.33 3 20.96
Feb 8, 2018 21.5 -1.38 1 21.5 21.5 21.5 1 21.5
Feb 7, 2018 21.8 1.63 50 21.8 21.8 1,090 2 21.8
Feb 6, 2018 21.45 -2.54 1,812 21.45 21 38,754.66 5 21.45
Feb 5, 2018 22.01 -1.96 735 22.01 22.01 16,177.35 1 22.01
Feb 2, 2018 22.45 -1.54 861 22.45 22.45 19,329.45 1 22.45
Feb 1, 2018 22.8 1.69 1 22.8 22.8 22.8 1 22.8
Jan 31, 2018 22.42 1.04 116 22.42 22.17 2,586.22 2 22.17
Jan 30, 2018 22.19 -2.25 1,204 22.71 22.19 27,322.34 3 22.71
Jan 29, 2018 22.7 0.67 1,806 22.9 22.695 41,099.68 6 22.695
Jan 26, 2018 22.55 -0.66 310 22.765 22.55 7,037.14 4 22.645
Jan 25, 2018 22.7 -0.09 1,004 22.7 22.54 22,652.56 3 22.54
Jan 24, 2018 22.72 0.75 2,255 22.72 22.355 51,148.72 5 22.7
Jan 23, 2018 22.55 1.03 102 22.55 22.27 2,271.82 2 22.27
Jan 22, 2018 22.32 1.32 16,936 22.32 22.31 377,911.52 2 22.31
Jan 19, 2018 22.03 1.33 9,320 22.08 22.03 205,778.55 2 22.08
Jan 18, 2018 21.74 -0.05 863 21.74 21.74 18,761.62 2 21.74
Jan 17, 2018 21.75 -1.32 1 21.75 21.75 21.75 1 21.75
Jan 16, 2018 22.04 0.00 0 0 0 0 0 0
Jan 15, 2018 22.04 0.00 0 0 0 0 0 0
Jan 12, 2018 22.04 0.55 129,822 22.04 22.04 2,861,276.88 4 22.04
Jan 11, 2018 21.92 1.95 2,001 21.92 21.685 43,631.24 4 21.92

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher