ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 22, 2018 20.36 -0.54 583 20.95 20.36 12,184.16 4 20.95
Jun 21, 2018 20.47 1.34 100 20.47 20.47 2,047 1 20.47
Jun 20, 2018 20.2 -1.08 24,301 20.55 20.2 498,665.2 5 20.52
Jun 19, 2018 20.42 -0.44 1 20.42 20.42 20.42 1 20.42
Jun 18, 2018 20.51 0.74 1 20.51 20.51 20.51 1 20.51
Jun 15, 2018 20.36 -1.88 1 20.36 20.36 20.36 1 20.36
Jun 14, 2018 20.75 2.37 165 20.75 20.5 3,382.75 2 20.5
Jun 13, 2018 20.27 0.70 460 20.27 20.27 9,324.2 1 20.27
Jun 12, 2018 20.13 -0.59 713 20.43 20.13 14,459.33 5 20.43
Jun 11, 2018 20.25 0.00 0 0 0 0 0 0
Jun 8, 2018 20.25 -0.93 179 20.25 19.966 3,583.99 4 19.966
Jun 7, 2018 20.44 -0.78 895 20.62 20.44 18,314.5 2 20.62
Jun 6, 2018 20.6 -1.67 336 20.6 20.6 6,921.6 1 20.6
Jun 5, 2018 20.95 2.50 11 20.95 20.75 228.45 2 20.75
Jun 4, 2018 20.44 1.79 196 20.44 20.34 3,987.64 3 20.34
Jun 1, 2018 20.08 0.00 0 0 0 0 0 0
May 31, 2018 20.08 0.90 393 20.08 20.08 7,891.44 1 20.08
May 30, 2018 19.9 0.81 7,744 19.9 19.7 153,560.31 8 19.74
May 29, 2018 19.74 -3.00 818 19.74 19.47 16,009.73 5 19.47
May 25, 2018 20.35 -1.36 40,000 20.36 20.35 814,160 5 20.35
May 24, 2018 20.63 -0.82 233 20.96 20.63 4,883.35 2 20.96
May 23, 2018 20.8 -1.14 1,594 21.02 20.8 33,502.57 3 20.99
May 22, 2018 21.04 1.50 500 21.04 21.04 10,520 1 21.04
May 21, 2018 20.73 0.14 1,000 20.73 20.73 20,730 1 20.73
May 18, 2018 20.7 -1.24 1 20.7 20.7 20.7 1 20.7
May 17, 2018 20.96 0.00 0 0 0 0 0 0
May 16, 2018 20.96 -1.60 207 21.18 20.96 4,383.5 3 21
May 15, 2018 21.3 -0.79 40 21.46 21.3 858.24 2 21.46
May 14, 2018 21.47 -1.58 4 21.47 21.36 85.77 4 21.36
May 11, 2018 21.815 1.04 186 21.835 21.7 4,055.32 3 21.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher