ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

EtfHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2019 22.1 0.00 0 0 0 0 0 0
Sep 16, 2019 22.1 2.60 7,300 22.1 21.4 160,098.1 5 21.4
Sep 13, 2019 21.54 -1.33 1,600 21.54 21.54 34,464 1 21.54
Sep 12, 2019 21.83 0.00 0 0 0 0 0 0
Sep 11, 2019 21.83 0.23 1,125 21.94 21.45 24,191.4 3 21.45
Sep 10, 2019 21.78 -0.27 1,435 21.78 21.7 31,248.54 2 21.7
Sep 9, 2019 21.84 -0.82 6,478 22.34 21.67 140,908.9 15 22.34
Sep 6, 2019 22.02 -1.17 594 22.37 22.02 13,283.82 3 22.28
Sep 5, 2019 22.28 2.67 288 22.28 21.9 6,405.44 4 21.9
Sep 4, 2019 21.7 -0.09 3,001 21.78 21.7 65,361.7 2 21.78
Sep 3, 2019 21.72 -0.28 3,568 21.72 21.67 77,471.38 3 21.7
Sep 2, 2019 21.78 -0.32 2,702 21.85 21.78 58,875.16 6 21.78
Aug 30, 2019 21.85 0.97 2,159 21.95 21.72 47,320.15 5 21.72
Aug 29, 2019 21.64 1.60 1,486 21.64 21.64 32,157.04 2 21.64
Aug 28, 2019 21.3 2.70 901 21.3 20.7 18,743.3 3 20.7
Aug 27, 2019 20.74 -1.61 315 20.95 20.6 6,540.1 3 20.95
Aug 26, 2019 21.08 0.67 126 21.08 20.62 2,621.23 6 20.76
Aug 23, 2019 20.94 -1.78 24 20.94 20.94 502.56 1 20.94
Aug 22, 2019 21.32 2.01 36 21.32 20.82 750.02 3 20.82
Aug 21, 2019 20.9 0.00 0 0 0 0 0 0
Aug 20, 2019 20.9 0.00 149 20.9 20.9 3,114.1 2 20.9
Aug 19, 2019 20.9 3.52 601 20.9 20.49 12,314.9 2 20.49
Aug 16, 2019 20.19 -0.54 725 20.3 20.19 14,706.39 3 20.3
Aug 14, 2019 20.3 -2.50 126 20.9 20.3 2,625.8 5 20.9
Aug 13, 2019 20.82 -0.38 3,571 20.82 20.37 73,511.87 5 20.6
Aug 12, 2019 20.9 -1.04 590 21.1 20.9 12,332 2 21.1
Aug 9, 2019 21.12 -1.45 2,084 21.72 21.12 44,069.84 8 21.72
Aug 8, 2019 21.43 0.80 51 21.43 21.24 1,084.23 3 21.4
Aug 7, 2019 21.26 -1.12 201 21.5 21.26 4,321.26 2 21.5
Aug 6, 2019 21.5 -0.69 1,845 21.5 21.4 39,501.1 7 21.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher