ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 21, 2019 20.9 0.00 0 0 0 0 0 0
Aug 20, 2019 20.9 0.00 149 20.9 20.9 3,114.1 2 20.9
Aug 19, 2019 20.9 3.52 601 20.9 20.49 12,314.9 2 20.49
Aug 16, 2019 20.19 -0.54 725 20.3 20.19 14,706.39 3 20.3
Aug 14, 2019 20.3 -2.50 126 20.9 20.3 2,625.8 5 20.9
Aug 13, 2019 20.82 -0.38 3,571 20.82 20.37 73,511.87 5 20.6
Aug 12, 2019 20.9 -1.04 590 21.1 20.9 12,332 2 21.1
Aug 9, 2019 21.12 -1.45 2,084 21.72 21.12 44,069.84 8 21.72
Aug 8, 2019 21.43 0.80 51 21.43 21.24 1,084.23 3 21.4
Aug 7, 2019 21.26 -1.12 201 21.5 21.26 4,321.26 2 21.5
Aug 6, 2019 21.5 -0.69 1,845 21.5 21.4 39,501.1 7 21.42
Aug 5, 2019 21.65 -3.99 3,534 22.32 21.65 76,528.7 6 22.32
Aug 2, 2019 22.55 -1.36 205 22.55 22.55 4,622.75 3 22.55
Aug 1, 2019 22.86 -0.09 1,040 22.93 22.86 23,784.4 4 22.92
Jul 31, 2019 22.88 0.84 11,801 22.88 22.73 268,398.88 3 22.82
Jul 30, 2019 22.69 -0.22 13,035 22.69 22.46 295,106.89 6 22.64
Jul 29, 2019 22.74 -0.44 108 22.9 22.74 2,472.84 3 22.85
Jul 26, 2019 22.84 0.88 1,560 22.84 22.58 35,370.4 3 22.58
Jul 25, 2019 22.64 2.03 218 22.77 22.35 4,892.12 5 22.35
Jul 24, 2019 22.19 0.00 0 0 0 0 0 0
Jul 23, 2019 22.19 0.00 0 0 0 0 0 0
Jul 22, 2019 22.19 -0.40 30 22.29 22.19 667.2 2 22.29
Jul 19, 2019 22.28 -0.58 5,556 22.48 22.28 123,821.68 2 22.48
Jul 18, 2019 22.41 1.27 6,850 22.41 22.41 153,508.5 1 22.41
Jul 17, 2019 22.13 2.08 369 22.13 21.99 8,130.13 3 21.99
Jul 16, 2019 21.68 -0.28 175 21.94 21.68 3,809.05 5 21.79
Jul 15, 2019 21.74 -0.78 478 21.95 21.53 10,296.8 4 21.95
Jul 12, 2019 21.91 -2.32 21 21.91 21.64 454.71 3 21.64
Jul 11, 2019 22.43 1.26 1,053 22.5 22.23 23,669.93 5 22.5
Jul 10, 2019 22.15 0.87 31,819 22.25 21.87 704,035.07 9 21.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher