ETF Historic Graph
Last 30 days closing prices
30 days closing prices | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
Mar 28, 2024 | 34.61 | 0.46 | 2,287 | 34.61 | 34.3 | 78,905.7 | 43 | 34.46 |
Mar 27, 2024 | 34.45 | -0.17 | 5,493 | 34.77 | 34.36 | 189,656.38 | 33 | 34.61 |
Mar 26, 2024 | 34.51 | -0.66 | 2,778 | 34.74 | 34.47 | 95,921.83 | 38 | 34.63 |
Mar 22, 2024 | 34.74 | -0.12 | 4,525 | 34.94 | 34.62 | 156,911.34 | 37 | 34.78 |
Mar 21, 2024 | 34.78 | 1.10 | 2,792 | 34.92 | 34.57 | 96,915.14 | 37 | 34.57 |
Mar 20, 2024 | 34.4 | 0.50 | 14,313 | 34.55 | 34.1 | 492,085.77 | 26 | 34.22 |
Mar 19, 2024 | 34.23 | -0.94 | 3,443 | 34.7 | 34.12 | 118,040.77 | 35 | 34.64 |
Mar 15, 2024 | 34.555 | 0.16 | 12,461 | 34.72 | 34.37 | 431,346.99 | 31 | 34.55 |
Mar 14, 2024 | 34.5 | 1.32 | 11,199 | 34.5 | 33.94 | 382,499.08 | 28 | 34.11 |
Mar 13, 2024 | 34.05 | 0.01 | 24,573 | 34.295 | 34 | 837,750.25 | 47 | 34.045 |
Mar 12, 2024 | 34.045 | 0.28 | 5,995 | 34.19 | 33.785 | 203,855.6 | 50 | 33.95 |
Mar 11, 2024 | 33.95 | -2.88 | 6,091 | 34.955 | 33.7 | 209,774.65 | 80 | 34.955 |
Mar 8, 2024 | 34.955 | 0.52 | 6,827 | 34.985 | 34.67 | 237,409.31 | 56 | 34.87 |
Mar 7, 2024 | 34.775 | -1.67 | 3,843 | 35.2 | 34.725 | 134,846.18 | 68 | 35.2 |
Mar 6, 2024 | 35.365 | 0.80 | 5,500 | 35.365 | 34.92 | 192,394.03 | 49 | 35.05 |
Mar 5, 2024 | 35.085 | -0.38 | 4,859 | 35.28 | 35.015 | 170,405.49 | 55 | 35.28 |
Mar 4, 2024 | 35.22 | 1.03 | 38,512 | 35.295 | 34.86 | 1,351,216.14 | 97 | 34.92 |
Mar 1, 2024 | 34.86 | -0.34 | 2,949 | 35.055 | 34.855 | 102,952.93 | 62 | 35.01 |
Feb 29, 2024 | 34.98 | 0.72 | 6,556 | 34.98 | 34.4 | 228,076.07 | 44 | 34.73 |
Feb 28, 2024 | 34.73 | 0.14 | 7,519 | 34.73 | 34.205 | 259,010.36 | 72 | 34.68 |
Feb 27, 2024 | 34.68 | -0.01 | 9,814 | 35 | 34.5 | 339,608.67 | 39 | 34.69 |
Feb 26, 2024 | 34.685 | -0.10 | 15,145 | 34.75 | 34.5 | 523,967.11 | 46 | 34.75 |
Feb 23, 2024 | 34.72 | -0.40 | 3,353 | 35.06 | 34.59 | 116,614.32 | 46 | 35.06 |
Feb 22, 2024 | 34.86 | 0.22 | 35,096 | 35.48 | 34.76 | 1,220,746.99 | 49 | 35 |
Feb 21, 2024 | 34.785 | -0.57 | 5,555 | 34.995 | 34.685 | 192,957.7 | 58 | 34.995 |
Feb 20, 2024 | 34.985 | 0.52 | 1,753 | 35.5 | 34.845 | 61,324.81 | 68 | 35.5 |
Feb 19, 2024 | 34.805 | 1.07 | 4,101 | 35.15 | 34.445 | 142,284.73 | 63 | 35.15 |
Feb 16, 2024 | 34.435 | 0.01 | 6,163 | 34.76 | 34.365 | 212,645.89 | 47 | 34.6 |
Feb 15, 2024 | 34.43 | -0.46 | 3,051 | 35.25 | 34.395 | 105,221.79 | 42 | 35.25 |
Feb 14, 2024 | 34.59 | 1.47 | 2,755 | 34.6 | 34.05 | 94,292.68 | 54 | 34.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar