Select index

Index composition (Aug 16, 2019)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.575 -2.59 100 926,603,395.575 1.7 1
CENER 1.332 -1.04 100 253,296,691.092 0.46 1
TITC 19.02 -0.21 100 1,496,277,285.54 2.74 1
EEE 29.57 0.17 100 11,015,869,678.53 20.18 1
HTO 11.9 0 100 5,711,277,896.1 10.46 1
AEGN 7.7 2.39 100 549,911,670 1.01 1
LANAC 1.05 0 100 6,236,231.4 0.01 1
TENERGY 6.55 -2.82 100 746,169,030.8 1.37 1
NAYP 0.68 0 100 7,826,869.36 0.01 1
PANGAEA 5.15 0 100 1,315,796,850.1 2.41 1
MIN 0.24 0 100 1,488,000 0 1
MOYZK 0.434 -0.46 100 13,969,613.7 0.03 1
PAP 1.5 1.01 100 37,677,615 0.07 1
INTERCO 5.95 0 100 62,475,000 0.11 1
ADMIE 1.948 0.41 100 451,936,000 0.83 1
PLAT 2.08 -0.48 100 90,982,220.16 0.17 1
BRIQ 2.24 0 100 26,704,229.44 0.05 1
CNLCAP 10.1 0 100 7,923,450 0.01 1
SAR 7.5 -1.96 100 524,081,130 0.96 1
KEKR 2.625 -2.78 100 51,985,851.75 0.1 1
TITK 19.64 0 100 1,513,528,475.52 2.77 1
TITP 18.98 0 100 143,658,860.8 0.26 1
AVAX 0.693 1.91 100 53,814,811.05 0.1 1
ELLAKTOR 2.01 0.5 100 430,686,726.03 0.79 1
OLYMP 2.12 1.92 100 86,269,902 0.16 1
BIOSK 0.379 -5.25 100 5,922,752.385 0.01 1
ELSTR 1.38 -1.43 100 25,406,957.82 0.05 1
LEBEK 0.19 0 100 1,581,119.58 0 1
LEBEP 0.184 -11.54 100 397,536.416 0 1
PROFK 3 7.14 100 4,572,000 0.01 1
FOYRK 5 -5.12 100 259,036,570 0.47 1
KAMP 1.055 -4.96 100 60,593,802.62 0.11 1
KYLO 3.28 0 100 56,154,518.4 0.1 1
KYSA 2 0 100 8,362,900 0.02 1
KARE 256 0 100 706,560,000 1.29 1
VIS 0.92 0 100 4,571,112 0.01 1
XYLEK 0.116 0 100 4,058,425.88 0.01 1
XYLEP 0.121 0 100 310,587.156 0 1
LAMPS 19.7 1.03 100 420,870,800 0.77 1
GEBKA 0.84 0.6 100 20,210,400 0.04 1
ELTRK 3.2 0 100 44,963,107.2 0.08 1
GEKTERNA 5.95 -0.83 100 615,368,581.45 1.13 1
FGE 0.492 0 100 25,977,675.768 0.05 1
IATR 2.03 -1.46 100 176,074,039.4 0.32 1
LYK 1.67 -2.91 100 34,365,884.58 0.06 1
BIOKA 0.81 -8.47 100 19,429,065 0.04 1
EKTER 1.64 0 100 18,450,000 0.03 1
ELBE 4.34 0 100 14,354,550 0.03 1
INTET 0.71 1.43 100 5,981,679 0.01 1
MIG 0.125 -1.57 100 117,438,843.5 0.22 1
SELO 0.0465 -3.13 100 11,415,618.126 0.02 1
MYTIL 9.635 0.1 100 1,376,756,336.235 2.52 1
NIR 0.1865 -0.27 100 54,834,135.438 0.1 1
LAMDA 8.4 -0.71 100 669,662,910 1.23 1
FLEXO 7.35 -0.68 100 86,142,176.4 0.16 1
INTRK 0.872 -2.57 100 66,272,000 0.12 1
ELHA 1.736 1.52 100 651,419,393.296 1.19 1
PAIR 0.476 9.68 100 2,366,417.816 0 1
EUPIC 4.4 -5.58 100 121,016,178.8 0.22 1
ALPHA 1.341 0.83 100 2,070,100,869.921 3.79 1
TATT 0.378 2.16 100 174,354,016.914 0.32 1
BELA 14.98 -4.1 100 2,038,175,189.82 3.73 1
TELL 13.78 -0.29 100 273,738,129.08 0.5 1
SPIR 0.214 -4.46 100 6,085,789.352 0.01 1
ETE 1.966 1.58 100 1,798,329,990.798 3.29 1
TPEIR 2.316 -1.7 100 1,011,302,623.824 1.85 1
ALMY 1.1 -5.98 100 24,217,875 0.04 1
PERS 1.16 -3.33 100 19,923,900.16 0.04 1
EUROB 0.639 -1.99 100 2,370,154,423.428 4.34 1
KYRI 2.08 -6.31 100 15,797,932.8 0.03 1
ELPE 8.88 -1.66 100 2,714,040,442.8 4.97 1
QUEST 6.56 -0.3 100 234,460,277.76 0.43 1
KMOL 1.7 -14.57 100 16,562,964 0.03 1
MEVA 1.23 -1.6 100 12,915,000 0.02 1
PLAIS 4.02 -1.47 100 88,744,173.3 0.16 1
PLAKR 11.9 -2.46 100 325,812,480 0.6 1
FIER 0.296 6.47 100 3,020,258.2 0.01 1
ASTAK 7.35 -1.34 100 102,900,000 0.19 1
ELGEK 0.23 7.48 100 7,298,941.9 0.01 1
OTOEL 5.6 0.72 100 273,588,000 0.5 1
ATEK 0.368 0 100 5,630,400 0.01 1
INLOT 0.4785 1.81 100 75,106,183.499 0.14 1
PETRO 7.35 0.68 100 51,967,440 0.1 1
HAIDE 0.705 -6 100 5,880,228.75 0.01 1
KTILA 1.49 0 100 26,846,033.28 0.05 1
EYDAP 7.78 1.04 100 828,570,000 1.52 1
BYTE 1.08 -9.24 100 17,081,289.72 0.03 1
MATHIO 0.34 0 100 3,338,585.8 0.01 1
IKTIN 1.036 -0.38 100 118,435,934.4 0.22 1
MODA 0.382 0 100 7,185,420 0.01 1
DAIOS 2.9 0 100 43,500,000 0.08 1
CRETA 1.085 0 100 34,224,806 0.06 1
KORDE 0.51 -3.77 100 10,824,413.4 0.02 1
IASO 1.4 0.72 100 171,019,455.6 0.31 1
EVROF 0.928 -0.85 100 12,688,729.6 0.02 1
NAKAS 1.9 0 100 12,046,000 0.02 1
QUAL 0.198 0.51 100 5,414,333.76 0.01 1
ELTON 1.675 -2.9 100 44,773,063.225 0.08 1
EXAE 4.29 -0.92 100 258,892,920 0.47 1
PRESD 5 0 100 42,093,750 0.08 1
KARTZ 7.85 -1.88 100 115,236,367.2 0.21 1
SPACE 4.87 -0.61 100 31,443,301.1 0.06 1
ASCO 3.05 -0.97 100 40,034,361 0.07 1
PPAK 3.78 -2.07 100 14,942,680.2 0.03 1
VOSYS 2.1 -11.02 100 13,282,500 0.02 1
DROME 0.389 -2.02 100 13,506,080 0.02 1
CPI 0.242 0 100 2,397,615 0 1
OPAP 9.31 -2.51 100 2,994,314,254.33 5.48 1
MLS 4.78 0.21 100 59,353,260 0.11 1
MOH 20.4 -2.21 100 2,259,972,792 4.14 1
OLTH 28.8 -0.35 100 290,304,000 0.53 1
EYAPS 5.16 0.39 100 187,308,000 0.34 1
INKAT 1.59 -0.63 100 48,458,678.04 0.09 1
PPC 2.422 -1.14 100 561,904,000 1.03 1
ANDRO 23.8 -0.83 100 9,547,036.8 0.02 1
EUROC 0.214 0 100 2,380,773.54 0 1
KEPEN 1.67 0 100 11,189,000 0.02 1
KANAK 4.36 0 100 32,700,000 0.06 1
CENTR 0.218 0 100 22,044,989.708 0.04 1
NEWS 0.422 -1.86 100 11,751,856 0.02 1
LOGISMOS 0.505 0 100 2,393,700 0 1
ATTICA 1.245 -1.19 100 268,678,274.535 0.49 1
PPA 22.1 -1.56 100 552,500,000 1.01 1
KRI 5.08 1.6 100 167,970,890.88 0.31 1
INTEK 0.99 0 100 8,215,482.33 0.02 1
PROF 3.43 0.29 100 40,515,821.99 0.07 1
REVOIL 0.79 0 100 17,310,953.21 0.03 1
KLM 0.802 -0.99 100 32,255,812.836 0.06 1
ILYDA 0.388 2.11 100 3,191,739.216 0.01 1
ELIN 1.75 0.57 100 41,699,227.5 0.08 1
MOTO 1.15 -1.71 100 33,637,500 0.06 1
TRASTOR 0.91 2.25 100 99,344,433.37 0.18 1
AVE 0.336 0 100 34,556,750.592 0.06 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher