Index composition (Mar 28, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.4 | -2.29 | 23 | 53,512,893.696 | 0.107 | 1 |
VIO | 5.51 | -1.61 | 17 | 242,783,049.129 | 0.4855 | 1 |
CENER | 7.15 | 0.28 | 19 | 258,336,002.139 | 0.5166 | 1 |
TITC | 26.55 | 0 | 53 | 1,102,156,921.463 | 2.2042 | 1 |
EEE | 29.5 | 0.44 | 54 | 5,941,527,146.46 | 11.8823 | 1 |
HTO | 13.67 | 1.03 | 45 | 2,571,339,382.97 | 5.1424 | 1 |
AEGN | 12.54 | 0.16 | 41 | 463,585,127.94 | 0.9271 | 1 |
TENERGY | 18.02 | 1.58 | 46 | 978,996,712.028 | 1.9579 | 1 |
PREMIA | 1.146 | -0.69 | 22 | 21,966,500.083 | 0.0439 | 1 |
EPSIL | 9.6 | 1.05 | 35 | 182,112,000 | 0.3642 | 1 |
ENTER | 7.84 | -0.25 | 46 | 108,192,000 | 0.2164 | 1 |
NAYP | 1.13 | 4.63 | 26 | 3,381,667.968 | 0.0068 | 1 |
ADMIE | 2.265 | -0.88 | 49 | 257,485,200 | 0.5149 | 1 |
PLAT | 4.15 | -0.6 | 39 | 70,795,540.062 | 0.1416 | 1 |
BRIQ | 1.93 | 0.78 | 46 | 31,751,805.665 | 0.0635 | 1 |
CNLCAP | 7.45 | -0.67 | 88 | 5,143,182 | 0.0103 | 1 |
LAVI | 0.886 | 0.23 | 39 | 58,005,275.27 | 0.116 | 1 |
BLEKEDROS | 3.37 | 0.6 | 22 | 32,028,480 | 0.0641 | 1 |
DIMAND | 9.88 | -0.4 | 44 | 81,207,000.16 | 0.1624 | 1 |
SAR | 11.74 | 1.21 | 35 | 274,688,963.367 | 0.5493 | 1 |
KEKR | 1.565 | 2.29 | 24 | 7,438,432.73 | 0.0149 | 1 |
AVAX | 1.588 | -1.37 | 33 | 77,726,407.245 | 0.1554 | 1 |
ELLAKTOR | 2.63 | -0.38 | 24 | 219,778,793.556 | 0.4395 | 1 |
OLYMP | 2.85 | -2.4 | 26 | 30,153,772.35 | 0.0603 | 1 |
BIOSK | 1.245 | 0 | 58 | 12,412,932.217 | 0.0248 | 1 |
ELSTR | 2.55 | 0 | 46 | 21,595,914.147 | 0.0432 | 1 |
PROFK | 1.66 | -4.87 | 59 | 2,985,211.2 | 0.006 | 1 |
FOYRK | 4.25 | -0.35 | 80 | 177,248,609.6 | 0.3545 | 1 |
KYLO | 2.79 | 0 | 25 | 11,941,395.3 | 0.0239 | 1 |
XYLEK | 0.329 | 0.3 | 30 | 3,453,160.641 | 0.0069 | 1 |
GEBKA | 1.78 | -0.84 | 39 | 16,702,452 | 0.0334 | 1 |
GEKTERNA | 16.88 | 0.48 | 63 | 1,099,844,645.81 | 2.1995 | 1 |
BIOKA | 2.65 | -0.38 | 29 | 18,433,625.25 | 0.0369 | 1 |
EKTER | 3.95 | 0.25 | 67 | 29,773,125 | 0.0595 | 1 |
INTET | 1.38 | -1.43 | 37 | 4,301,753.94 | 0.0086 | 1 |
MYTIL | 35.76 | -0.22 | 74 | 3,781,243,058.846 | 7.562 | 1 |
LAMDA | 6.75 | 0.37 | 48 | 572,626,956.6 | 1.1452 | 1 |
INTRK | 3.665 | -0.41 | 75 | 229,795,500 | 0.4596 | 1 |
ELHA | 1.962 | -0.41 | 16 | 117,795,838.677 | 0.2356 | 1 |
PAIR | 1.345 | 0 | 55 | 3,677,641.973 | 0.0074 | 1 |
ALPHA | 1.63 | -1.09 | 89 | 3,413,264,548.438 | 6.8261 | 1 |
BELA | 26.7 | 1.68 | 81 | 2,942,564,407.893 | 5.8848 | 1 |
ETE | 7.256 | -1.14 | 82 | 5,442,481,983.138 | 10.8843 | 1 |
TPEIR | 3.876 | 1.15 | 82 | 3,974,067,152.205 | 7.9476 | 1 |
ALMY | 2.69 | 0.37 | 21 | 18,310,488.397 | 0.0366 | 1 |
EUROB | 1.782 | -0.34 | 67 | 4,437,253,864.951 | 8.8739 | 1 |
KYRI | 1.635 | 9 | 44 | 5,463,958.104 | 0.0109 | 1 |
ELPE | 8.34 | -2.11 | 29 | 739,209,258.441 | 1.4783 | 1 |
QUEST | 5.88 | 1.2 | 26 | 163,922,045.414 | 0.3278 | 1 |
FIER | 0.38 | -1.55 | 46 | 1,783,584.91 | 0.0036 | 1 |
OTOEL | 13.3 | 0.3 | 40 | 258,683,744.48 | 0.5173 | 1 |
INLOT | 1.168 | 3.55 | 46 | 324,568,495.251 | 0.6491 | 1 |
PETRO | 9.42 | 1.29 | 49 | 32,635,552.32 | 0.0653 | 1 |
HAIDE | 0.72 | -1.37 | 31 | 1,861,655.4 | 0.0037 | 1 |
EYDAP | 5.97 | 0.34 | 39 | 247,963,950 | 0.4959 | 1 |
DOMIK | 4.66 | 0 | 32 | 23,678,389.018 | 0.0474 | 1 |
MATHIO | 1.16 | 0 | 19 | 2,164,189.148 | 0.0043 | 1 |
IKTIN | 0.5 | -0.79 | 34 | 19,434,468 | 0.0389 | 1 |
MODA | 3.32 | -1.19 | 16 | 9,991,872 | 0.02 | 1 |
KORDE | 0.59 | -1.01 | 28 | 3,506,260.968 | 0.007 | 1 |
EVROF | 1.82 | 1.68 | 24 | 5,972,453.76 | 0.0119 | 1 |
QUAL | 1.325 | -6.03 | 27 | 9,782,716.68 | 0.0196 | 1 |
ELTON | 2.02 | 1 | 22 | 11,878,895.103 | 0.0238 | 1 |
EXAE | 5.46 | 0.18 | 100 | 329,500,080 | 0.659 | 1 |
SPACE | 7.94 | 0.51 | 33 | 16,917,399.906 | 0.0338 | 1 |
ASCO | 2.67 | -0.37 | 36 | 12,616,730.424 | 0.0252 | 1 |
DROME | 0.344 | -2.55 | 28 | 3,344,230.4 | 0.0067 | 1 |
CPI | 0.932 | 15.63 | 37 | 3,644,165.668 | 0.0073 | 1 |
OPAP | 16.68 | 2.58 | 52 | 3,209,776,190.338 | 6.4191 | 1 |
MEDIC | 3.07 | -0.65 | 56 | 7,598,203.827 | 0.0152 | 1 |
MOH | 27.62 | 1.4 | 59 | 1,805,297,285.484 | 3.6104 | 1 |
EYAPS | 3.46 | 0.58 | 21 | 26,375,580 | 0.0527 | 1 |
INKAT | 5.38 | -0.55 | 25 | 215,904,759.825 | 0.4318 | 1 |
PPC | 11.63 | 1.48 | 56 | 2,487,889,600 | 4.9755 | 1 |
EUROC | 1.275 | 2.41 | 49 | 9,423,404.13 | 0.0188 | 1 |
CENTR | 0.43 | 0 | 38 | 16,523,629.9 | 0.033 | 1 |
LOGISMOS | 1.33 | 0 | 30 | 1,891,260 | 0.0038 | 1 |
PPA | 28.8 | 2.86 | 26 | 187,200,000 | 0.3744 | 1 |
KRI | 11.7 | -1.68 | 26 | 100,584,143.712 | 0.2012 | 1 |
INTEK | 6.28 | -0.95 | 55 | 165,805,543.134 | 0.3316 | 1 |
PROF | 4.41 | 0.92 | 58 | 62,887,211.579 | 0.1258 | 1 |
REVOIL | 1.63 | 1.88 | 28 | 10,000,910.184 | 0.02 | 1 |
ILYDA | 1.845 | -2.12 | 44 | 7,010,811.958 | 0.014 | 1 |
SIDMA | 2.09 | 1.46 | 19 | 5,393,500.753 | 0.0108 | 1 |
MOTO | 3.08 | 0.33 | 53 | 49,216,860 | 0.0984 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar