Index composition (Apr 22, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.4 | 0.63 | 100 | 232,664,755.2 | 0.2374 | 1 |
VIO | 5.6 | 0.18 | 100 | 1,451,462,661.6 | 1.4811 | 1 |
CENER | 7.41 | 1.51 | 100 | 1,409,105,466.21 | 1.4379 | 1 |
TITC | 27.1 | 2.26 | 100 | 2,122,620,372.5 | 2.166 | 1 |
EEE | 29.02 | 2.11 | 100 | 10,823,798,982.44 | 11.0451 | 1 |
HTO | 14.1 | 2.1 | 100 | 5,893,828,383.3 | 6.0143 | 1 |
AEGN | 12.29 | 4.33 | 100 | 1,108,153,659 | 1.1308 | 1 |
LANAC | 1.08 | 8 | 100 | 6,414,409.44 | 0.0065 | 1 |
TENERGY | 18.25 | 1.39 | 100 | 2,155,417,892.5 | 2.1995 | 1 |
PREMIA | 1.14 | 0.18 | 100 | 99,324,964.68 | 0.1014 | 1 |
EPSIL | 9.48 | 1.07 | 100 | 513,816,000 | 0.5243 | 1 |
ENTER | 7.85 | 0 | 100 | 235,500,000 | 0.2403 | 1 |
ATRUST | 7.54 | 0.8 | 100 | 23,480,645.76 | 0.024 | 1 |
NAYP | 0.964 | 0 | 100 | 11,095,738.328 | 0.0113 | 1 |
PRODEA | 7.35 | 0 | 100 | 1,877,884,824.9 | 1.9163 | 1 |
MIN | 0.64 | 12.28 | 100 | 3,968,000 | 0.004 | 1 |
MOYZK | 0.745 | 0 | 100 | 23,980,097.25 | 0.0245 | 1 |
PAP | 2.6 | 0.39 | 100 | 70,456,344.4 | 0.0719 | 1 |
INTERCO | 4.46 | 1.36 | 100 | 46,830,000 | 0.0478 | 1 |
ADMIE | 2.23 | 0.45 | 100 | 517,360,000 | 0.5279 | 1 |
PLAT | 4.01 | 1.78 | 100 | 175,403,222.52 | 0.179 | 1 |
BRIQ | 1.94 | -0.51 | 100 | 69,383,310.42 | 0.0708 | 1 |
CNLCAP | 6.75 | 0.75 | 100 | 5,295,375 | 0.0054 | 1 |
INLIF | 4.84 | 2.11 | 100 | 89,868,694.08 | 0.0917 | 1 |
LAVI | 0.847 | 3.67 | 100 | 142,184,604.254 | 0.1451 | 1 |
BLEKEDROS | 3.33 | 0 | 100 | 143,856,000 | 0.1468 | 1 |
DIMAND | 9.75 | 1.14 | 100 | 182,132,925 | 0.1859 | 1 |
SAR | 11.54 | 0.35 | 100 | 771,455,497.02 | 0.7872 | 1 |
OPTIMA | 10.36 | 3.91 | 100 | 763,471,311.12 | 0.7791 | 1 |
KEKR | 1.67 | 5.03 | 100 | 33,072,903.78 | 0.0337 | 1 |
TRESTATES | 1.732 | 0.12 | 100 | 208,755,831.372 | 0.213 | 1 |
ORILINA | 0.875 | 1.74 | 100 | 120,941,135 | 0.1234 | 1 |
AIA | 8.35 | 2.08 | 100 | 2,505,000,000 | 2.5562 | 1 |
AVAX | 1.492 | 3.47 | 100 | 221,295,701.872 | 0.2258 | 1 |
ELLAKTOR | 2.605 | 2.76 | 100 | 907,040,173.025 | 0.9256 | 1 |
OLYMP | 2.73 | 3.8 | 100 | 111,092,845.5 | 0.1134 | 1 |
BIOSK | 1.215 | 3.85 | 100 | 20,885,905.89 | 0.0213 | 1 |
ELSTR | 2.46 | 2.07 | 100 | 45,290,663.94 | 0.0462 | 1 |
LEBEK | 0.352 | 0.57 | 100 | 2,929,232.064 | 0.003 | 1 |
PROFK | 1.64 | 3.14 | 100 | 4,998,720 | 0.0051 | 1 |
FOYRK | 4.18 | 2.45 | 100 | 217,911,525.92 | 0.2224 | 1 |
KAMP | 2.7 | 0 | 100 | 155,074,186.8 | 0.1582 | 1 |
KYLO | 2.69 | 0 | 100 | 46,053,553.2 | 0.047 | 1 |
KYSA | 1.07 | 0 | 100 | 4,474,151.5 | 0.0046 | 1 |
KARE | 340 | -2.3 | 100 | 938,400,000 | 0.9576 | 1 |
XYLEK | 0.296 | 0 | 100 | 13,788,390.4 | 0.0141 | 1 |
LAMPS | 32.4 | 0 | 100 | 692,193,600 | 0.7063 | 1 |
GEBKA | 1.69 | 1.2 | 100 | 40,661,400 | 0.0415 | 1 |
GEKTERNA | 16.38 | 0.86 | 100 | 1,694,073,506.58 | 1.7287 | 1 |
IATR | 1.64 | -2.67 | 100 | 142,247,007.2 | 0.1452 | 1 |
BIOKA | 2.67 | -2.55 | 100 | 64,043,955 | 0.0654 | 1 |
EKTER | 4.285 | 2.76 | 100 | 48,206,250 | 0.0492 | 1 |
ELBE | 4.88 | 0 | 100 | 16,140,600 | 0.0165 | 1 |
INTET | 1.235 | 2.49 | 100 | 10,404,751.5 | 0.0106 | 1 |
MIG | 3.9 | -0.26 | 100 | 122,136,397.5 | 0.1246 | 1 |
MYTIL | 37.84 | 2.16 | 100 | 5,407,001,532.24 | 5.5175 | 1 |
LAMDA | 7.08 | 2.61 | 100 | 1,251,295,942.2 | 1.2769 | 1 |
FLEXO | 8.25 | 3.13 | 100 | 97,921,098 | 0.0999 | 1 |
INTRK | 3.51 | 3.85 | 100 | 293,436,000 | 0.2994 | 1 |
ELHA | 1.958 | 3.05 | 100 | 734,723,025.388 | 0.7497 | 1 |
PAIR | 1.235 | 0.82 | 100 | 6,139,760.51 | 0.0063 | 1 |
ALPHA | 1.6085 | 2.58 | 100 | 3,784,542,652.624 | 3.8619 | 1 |
TATT | 11.15 | 1.36 | 100 | 557,658,073.55 | 0.5691 | 1 |
BELA | 27.78 | 1.91 | 100 | 3,779,740,105.02 | 3.857 | 1 |
TELL | 14.35 | -0.69 | 100 | 285,061,114.1 | 0.2909 | 1 |
ETE | 7.224 | 1.83 | 100 | 6,607,902,265.272 | 6.743 | 1 |
TPEIR | 3.891 | 2.94 | 100 | 4,865,178,864.693 | 4.9646 | 1 |
ALMY | 2.65 | 1.92 | 100 | 85,896,254.65 | 0.0877 | 1 |
EUROB | 1.92 | 4.69 | 100 | 7,135,641,171.84 | 7.2815 | 1 |
KYRI | 1.44 | 1.05 | 100 | 10,937,030.4 | 0.0112 | 1 |
ELPE | 8.265 | 0.79 | 100 | 2,526,074,804.025 | 2.5777 | 1 |
QUEST | 5.6 | 5.66 | 100 | 600,447,052.8 | 0.6127 | 1 |
MEVA | 3.96 | 3.13 | 100 | 41,580,000 | 0.0424 | 1 |
PLAKR | 15 | 0 | 100 | 410,688,000 | 0.4191 | 1 |
FIER | 0.366 | 5.78 | 100 | 3,734,508.45 | 0.0038 | 1 |
ASTAK | 7.5 | 0 | 100 | 105,000,000 | 0.1071 | 1 |
OTOEL | 12.98 | -4.28 | 100 | 631,149,436.72 | 0.6441 | 1 |
ATEK | 0.378 | 0 | 100 | 5,783,400 | 0.0059 | 1 |
INLOT | 1.132 | 4.04 | 100 | 683,836,242.972 | 0.6978 | 1 |
PETRO | 8.48 | 2.17 | 100 | 59,956,992 | 0.0612 | 1 |
HAIDE | 0.655 | 0 | 100 | 5,463,191.25 | 0.0056 | 1 |
KTILA | 1.8 | 0 | 100 | 32,431,449.6 | 0.0331 | 1 |
EYDAP | 5.75 | 1.05 | 100 | 612,375,000 | 0.6249 | 1 |
DOMIK | 4.55 | -1.94 | 100 | 72,248,303.4 | 0.0737 | 1 |
MATHIO | 1.07 | 0 | 100 | 10,506,725.9 | 0.0107 | 1 |
IKTIN | 0.455 | 3.41 | 100 | 52,015,782 | 0.0531 | 1 |
AKRIT | 0.885 | 2.91 | 100 | 11,505,000 | 0.0117 | 1 |
MODA | 3.02 | -0.98 | 100 | 56,806,200 | 0.058 | 1 |
DAIOS | 3.58 | 0 | 100 | 53,700,000 | 0.0548 | 1 |
KORDE | 0.54 | 2.27 | 100 | 11,461,143.6 | 0.0117 | 1 |
EVROF | 1.67 | 2.45 | 100 | 22,834,244 | 0.0233 | 1 |
NAKAS | 2.72 | 0 | 100 | 17,244,800 | 0.0176 | 1 |
QUAL | 1.408 | 4.14 | 100 | 38,501,928.96 | 0.0393 | 1 |
ELTON | 1.88 | 0.86 | 100 | 50,252,751.56 | 0.0513 | 1 |
EXAE | 5.14 | 2.39 | 100 | 310,188,720 | 0.3165 | 1 |
SPACE | 7.7 | 3.22 | 100 | 49,715,281 | 0.0507 | 1 |
ASCO | 2.68 | 3.88 | 100 | 35,177,733.6 | 0.0359 | 1 |
VOSYS | 2.48 | 0 | 100 | 15,686,000 | 0.016 | 1 |
DROME | 0.35 | 2.94 | 100 | 12,152,000 | 0.0124 | 1 |
CPI | 0.758 | -0.26 | 100 | 8,010,316.6 | 0.0082 | 1 |
OPAP | 16.64 | 1.28 | 100 | 6,157,844,010.24 | 6.2837 | 1 |
MEDIC | 2.95 | 3.51 | 100 | 13,037,867.2 | 0.0133 | 1 |
MOH | 26.36 | 2.17 | 100 | 2,920,239,352.8 | 2.9799 | 1 |
OLTH | 22.4 | -2.61 | 100 | 225,792,000 | 0.2304 | 1 |
EYAPS | 3.27 | 2.83 | 100 | 118,701,000 | 0.1211 | 1 |
INKAT | 5 | -1.57 | 100 | 802,619,925 | 0.819 | 1 |
PPC | 11.22 | 1.54 | 100 | 4,286,040,000 | 4.3737 | 1 |
ANDRO | 6.74 | 0 | 100 | 24,108,191.42 | 0.0246 | 1 |
EUROC | 1.235 | 0.82 | 100 | 18,628,097.8 | 0.019 | 1 |
KEPEN | 1.92 | 0 | 100 | 12,864,000 | 0.0131 | 1 |
CENTR | 0.379 | 2.16 | 100 | 38,325,922.474 | 0.0391 | 1 |
LOGISMOS | 1.4 | 0.72 | 100 | 6,636,000 | 0.0068 | 1 |
ATTICA | 2.34 | 2.63 | 100 | 569,004,211.62 | 0.5806 | 1 |
PPA | 24.7 | 0.82 | 100 | 617,500,000 | 0.6301 | 1 |
KRI | 11 | -1.79 | 100 | 363,716,496 | 0.3712 | 1 |
INTEK | 6.27 | 1.29 | 100 | 300,984,584.67 | 0.3071 | 1 |
PROF | 4.375 | 0.11 | 100 | 107,565,701.25 | 0.1098 | 1 |
REVOIL | 1.58 | 1.94 | 100 | 34,621,906.42 | 0.0353 | 1 |
KLM | 1.6 | 4.58 | 100 | 64,350,748.8 | 0.0657 | 1 |
ILYDA | 1.63 | 2.52 | 100 | 14,076,895.16 | 0.0144 | 1 |
ELIN | 2.46 | 3.36 | 100 | 58,617,199.8 | 0.0598 | 1 |
SIDMA | 2.07 | -0.48 | 100 | 28,115,201.61 | 0.0287 | 1 |
MOTO | 2.995 | 1.18 | 100 | 90,299,250 | 0.0921 | 1 |
TRASTOR | 1.12 | 0 | 100 | 229,798,842.56 | 0.2345 | 1 |
AVE | 0.491 | 2.94 | 100 | 86,316,721.273 | 0.0881 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar