Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Aug 16, 2019 193.156 -0.66 27,463,995 59,876,653.2 193.156 193.156 54,598,729,956 -2.91 -9.90 22.23
Aug 14, 2019 194.447 -2.26 38,818,665 71,119,783.32 194.447 194.447 54,963,698,752 -2.26 -9.30 23.05
Aug 13, 2019 198.949 -1.16 59,325,412 97,379,739.62 198.949 198.949 56,236,268,660 0.00 -7.20 25.90
Aug 12, 2019 201.29 -0.68 31,314,315 65,235,155.16 201.29 201.29 56,897,779,437 -1.23 -6.11 27.38
Aug 9, 2019 202.663 -0.78 15,617,355 34,897,115.15 202.663 202.663 57,285,992,952 -0.56 -5.47 28.25
Aug 8, 2019 204.25 0.74 27,992,041 62,998,177.21 204.25 204.25 57,734,634,530 0.22 -4.73 29.25
Aug 7, 2019 202.743 -0.52 27,688,208 59,243,800.85 202.743 202.743 57,308,732,676 -0.52 -5.43 28.30
Aug 6, 2019 203.798 -0.66 35,512,362 70,117,946.86 203.798 203.798 57,606,784,780 0.00 -4.94 28.97
Aug 5, 2019 205.143 -3.33 41,562,085 86,238,548.69 205.143 205.143 57,986,948,847 -3.99 -4.31 29.82
Aug 2, 2019 212.205 -1.02 35,224,077 79,609,393.26 212.205 212.205 59,983,255,002 -0.69 -1.02 34.29
Aug 1, 2019 214.383 -0.41 25,659,101 57,295,065.76 214.383 214.383 60,598,770,442 0.33 0.00 35.67
Jul 31, 2019 215.264 0.75 51,353,998 97,604,923.73 215.264 215.264 60,847,960,188 0.75 2.96 36.22
Jul 30, 2019 213.672 -0.50 35,286,961 76,599,395.4 213.672 213.672 60,397,966,973 0.00 2.20 35.22
Jul 29, 2019 214.756 0.44 22,597,084 52,363,092.87 214.756 214.756 60,704,237,246 5.24 2.72 35.90
Jul 26, 2019 213.822 3.22 31,624,788 63,063,690.42 213.822 213.822 60,440,434,046 4.78 2.27 35.31
Jul 25, 2019 207.15 1.21 30,758,408 73,110,902.92 207.15 207.15 58,554,423,095 1.51 -0.92 31.09
Jul 24, 2019 204.682 0.30 26,742,427 59,217,870.59 204.682 204.682 57,856,821,372 0.30 -2.10 29.53
Jul 23, 2019 204.061 0.49 30,334,839 64,880,280.73 204.061 204.061 57,681,193,792 0.00 -2.40 29.14
Jul 22, 2019 203.062 -0.45 21,449,539 53,959,041.9 203.062 203.062 57,398,878,815 0.92 -2.88 28.50
Jul 19, 2019 203.978 -0.22 28,121,142 69,292,533.53 203.978 203.978 57,657,708,781 1.37 -2.44 29.08
Jul 18, 2019 204.437 0.16 39,428,197 89,646,424.88 204.437 204.437 57,787,447,132 1.60 -2.22 29.37
Jul 17, 2019 204.118 1.44 31,908,558 83,270,198.51 204.118 204.118 57,697,345,268 1.44 -2.37 29.17
Jul 16, 2019 201.218 0.29 27,079,115 58,818,965.19 201.218 201.218 56,877,408,747 0.00 -3.76 27.34
Jul 15, 2019 200.63 -0.66 21,897,337 53,889,272.16 200.63 200.63 56,711,303,557 0.59 -4.04 26.96
Jul 12, 2019 201.971 -0.66 31,702,145 68,316,297.03 201.971 201.971 57,090,477,508 1.26 -3.40 27.81
Jul 11, 2019 203.312 0.12 28,422,049 60,841,784.9 203.312 203.312 57,469,526,991 1.94 -2.76 28.66
Jul 10, 2019 203.073 1.82 33,665,771 67,268,479.89 203.073 203.073 57,401,894,960 1.82 -2.87 28.51
Jul 9, 2019 199.451 -3.74 48,815,824 101,871,783.55 199.451 199.451 56,377,938,635 0.00 -4.60 26.22
Jul 8, 2019 207.206 -1.58 40,001,891 91,608,754.13 207.206 207.206 58,570,022,153 -0.96 -0.89 31.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher