Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 27, 2024 | 91.229 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.46 | 0.64 |
Mar 26, 2024 | 91.189 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.00 | 0.42 | 0.60 |
Mar 22, 2024 | 91.19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.42 | 0.60 |
Mar 21, 2024 | 91.162 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.39 | 0.57 |
Mar 20, 2024 | 91.095 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.31 | 0.50 |
Mar 19, 2024 | 91.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.30 | 0.48 |
Mar 15, 2024 | 90.999 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.21 | 0.39 |
Mar 14, 2024 | 91.038 | -0.10 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.25 | 0.43 |
Mar 13, 2024 | 91.131 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.35 | 0.54 |
Mar 12, 2024 | 91.052 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.27 | 0.45 |
Mar 11, 2024 | 91.002 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.21 | 0.39 |
Mar 8, 2024 | 91.022 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.23 | 0.41 |
Mar 7, 2024 | 90.898 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.10 | 0.28 |
Mar 6, 2024 | 90.85 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0.23 |
Mar 5, 2024 | 90.821 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0.19 |
Mar 4, 2024 | 90.805 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.18 |
Mar 1, 2024 | 90.811 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.00 | 0.18 |
Feb 29, 2024 | 90.767 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.12 | 0.13 |
Feb 28, 2024 | 90.773 | 0.00 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.11 | 0.14 |
Feb 27, 2024 | 90.771 | -0.06 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.11 | 0.14 |
Feb 26, 2024 | 90.825 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.05 | 0.20 |
Feb 23, 2024 | 90.792 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.09 | 0.16 |
Feb 22, 2024 | 90.733 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.16 | 0.10 |
Feb 21, 2024 | 90.707 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.18 | 0.07 |
Feb 20, 2024 | 90.721 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.17 | 0.08 |
Feb 19, 2024 | 90.741 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.15 | 0.10 |
Feb 16, 2024 | 90.749 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.14 | 0.11 |
Feb 15, 2024 | 90.769 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.12 | 0.14 |
Feb 14, 2024 | 90.831 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.05 | 0.20 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar