Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 18, 2024 | 1,381.07 | 1.14 | 19,770,937 | 110,709,297.44 | 1,381.11 | 1,365.48 | 27,937,280,239 | -1.40 | -2.90 | 6.80 |
Apr 17, 2024 | 1,365.48 | 0.60 | 27,146,760 | 120,630,586.06 | 1,371.51 | 1,357.3 | 27,622,016,670 | -2.51 | -4.00 | 5.59 |
Apr 16, 2024 | 1,357.3 | -2.40 | 32,796,676 | 150,928,276.2 | 1,390.69 | 1,357.3 | 27,456,499,013 | -3.09 | -4.57 | 4.96 |
Apr 15, 2024 | 1,390.69 | -0.71 | 30,435,626 | 147,162,924.48 | 1,400.61 | 1,375.44 | 28,131,997,207 | -0.71 | -2.23 | 7.54 |
Apr 12, 2024 | 1,400.61 | -1.12 | 23,006,581 | 124,923,875.69 | 1,423.83 | 1,395.54 | 28,332,585,157 | 1.24 | -1.53 | 8.31 |
Apr 11, 2024 | 1,416.53 | -0.27 | 16,369,028 | 95,503,132.12 | 1,421.78 | 1,411.31 | 28,654,694,188 | 2.39 | -0.41 | 9.54 |
Apr 10, 2024 | 1,420.3 | 0.18 | 28,464,232 | 130,796,823.09 | 1,425.68 | 1,412.91 | 28,730,814,547 | 2.66 | -0.14 | 9.83 |
Apr 9, 2024 | 1,417.75 | 1.17 | 27,661,227 | 114,759,391.07 | 1,419.26 | 1,399.94 | 28,679,295,540 | 2.48 | -0.32 | 9.64 |
Apr 8, 2024 | 1,401.35 | 1.29 | 24,482,205 | 107,402,143.28 | 1,403.7 | 1,383.45 | 28,347,559,006 | 1.29 | -1.48 | 8.37 |
Apr 5, 2024 | 1,383.45 | -0.21 | 22,311,347 | 99,707,315.12 | 1,386.38 | 1,364.08 | 28,082,253,991 | -2.73 | -2.73 | 6.98 |
Apr 4, 2024 | 1,386.38 | 0.19 | 25,177,830 | 113,532,545.52 | 1,394.08 | 1,376.62 | 28,141,587,295 | -2.53 | -2.53 | 7.21 |
Apr 3, 2024 | 1,383.69 | -0.73 | 26,252,276 | 123,132,540.51 | 1,395.84 | 1,378.93 | 28,086,975,008 | -2.72 | -2.72 | 7.00 |
Apr 2, 2024 | 1,393.84 | -2.00 | 23,951,378 | 114,994,119.93 | 1,423.72 | 1,391.13 | 28,293,181,823 | -2.00 | -2.00 | 7.79 |
Mar 28, 2024 | 1,422.35 | 0.34 | 24,414,938 | 108,901,120.54 | 1,425.39 | 1,414.7 | 28,871,809,851 | -0.20 | -0.03 | 9.99 |
Mar 27, 2024 | 1,417.59 | -0.35 | 21,331,815 | 93,903,121.16 | 1,431.22 | 1,416.48 | 28,775,152,405 | -0.53 | -0.36 | 9.62 |
Mar 26, 2024 | 1,422.51 | -0.19 | 32,097,588 | 130,213,216.64 | 1,427.9 | 1,420.5 | 28,875,048,637 | -0.19 | -0.02 | 10.00 |
Mar 22, 2024 | 1,425.16 | -0.36 | 19,753,327 | 90,986,808.81 | 1,430.35 | 1,423.75 | 28,928,804,577 | 0.22 | 0.17 | 10.21 |
Mar 21, 2024 | 1,430.35 | 0.89 | 32,334,538 | 128,001,771.38 | 1,433.5 | 1,417.72 | 29,034,194,247 | 0.59 | 0.53 | 10.61 |
Mar 20, 2024 | 1,417.72 | 1.02 | 33,949,733 | 136,230,901.72 | 1,419.34 | 1,402.44 | 28,777,890,444 | -0.30 | -0.35 | 9.63 |
Mar 19, 2024 | 1,403.47 | -1.31 | 35,101,004 | 179,203,516.22 | 1,422.03 | 1,403.47 | 28,488,591,491 | -1.31 | -1.36 | 8.53 |
Mar 15, 2024 | 1,422.03 | 0.31 | 74,253,731 | 355,010,533.65 | 1,426.65 | 1,414.64 | 28,865,276,919 | -0.35 | -0.05 | 9.97 |
Mar 14, 2024 | 1,417.64 | 1.27 | 42,624,639 | 199,312,675.64 | 1,417.64 | 1,397.23 | 28,776,232,335 | -0.66 | -0.36 | 9.63 |
Mar 13, 2024 | 1,399.87 | 0.29 | 43,292,016 | 172,876,847.36 | 1,407.68 | 1,395.86 | 28,415,441,263 | -1.90 | -1.61 | 8.25 |
Mar 12, 2024 | 1,395.86 | 0.33 | 47,177,001 | 197,778,766.77 | 1,400.07 | 1,386.21 | 28,334,147,521 | -2.18 | -1.89 | 7.94 |
Mar 11, 2024 | 1,391.26 | -2.51 | 69,795,777 | 287,723,833.87 | 1,427.71 | 1,391.26 | 27,465,709,913 | -2.51 | -2.21 | 7.59 |
Mar 8, 2024 | 1,427.02 | 0.11 | 28,229,906 | 120,206,161.12 | 1,430.85 | 1,421.22 | 28,171,629,216 | 0.30 | 0.30 | 10.35 |
Mar 7, 2024 | 1,425.44 | -0.53 | 327,413,680 | 1,332,788,221.02 | 1,437.32 | 1,420.03 | 28,140,595,732 | 0.19 | 0.19 | 10.23 |
Mar 6, 2024 | 1,433.04 | 0.15 | 25,873,316 | 114,321,631.85 | 1,434.54 | 1,427.08 | 28,290,574,394 | 0.72 | 0.72 | 10.82 |
Mar 5, 2024 | 1,430.94 | -0.27 | 22,373,592 | 119,606,384.47 | 1,436.44 | 1,428 | 28,249,126,067 | 0.58 | 0.58 | 10.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar