Start typing a company name
Displaying results: 143 OTC Trades .
Date - Time ISIN Company Currency Price Volume Delivery free of payment Status Bond Accrued Interest
Aug 9, 2017
16:50:00
GRC4191173B0 OPAPB1 EUR 101.95 247 No Trade Yes No
Aug 9, 2017
16:00:00
GRC3931176B0 MYTILB1 EUR 100.35 100 No Trade Yes No
Aug 9, 2017
10:30:00
GRS014003024 PIRAEUS BANK S.A. EUR 4.74 19,583 Yes Trade No No
Aug 8, 2017
11:52:00
GRS395363005 HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. EUR 5.30 2,800 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 20,589 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 16,881 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 15,894 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,253 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 16,218 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 5,871 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 5,719 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 14,503 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 5,880 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 3,180 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 7,691 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,850 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,008 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 4,350 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 35,566 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 30,061 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 5,994 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 28,507 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,360 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,566 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 5,871 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 5,382 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 4,893 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 16,619 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 19,223 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 37,104 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 14,639 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 12,777 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 4,257 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 7,120 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,370 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 4,208 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 2,799 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 7,769 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 3,914 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 4,893 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 8,364 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 15,249 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 58,394 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 36,596 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 33,968 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,820 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 2,727 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 7,143 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 10,559 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 33,300 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 3,417 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,174 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 7,044 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 3,425 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 4,925 Yes Trade is canceled No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 4,925 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 3,914 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 2,013 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 3,914 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 5,396 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,754 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 16,299 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 5,969 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 7,719 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,038 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 16,299 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 2,627 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 2,627 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 1,752 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 16,216 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 9,400 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 17,400 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 9,474 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 4,893 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,725 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 4,893 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 46,251 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 22,881 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 6,447 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 5,787 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 11,441 Yes Trade No No
Aug 3, 2017
15:00:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 0.000 4,368 Yes Trade No No
Jul 21, 2017
15:00:00
GRS359353000 ATHENS WATER SUPPLY & SEWAGE Co. EUR 6.27 5,000 Yes Trade No No
Jul 20, 2017
16:40:00
GRC4191173B0 OPAPB1 EUR 102.05 50 No Trade Yes No
Jul 20, 2017
15:57:00
GRC3931176B0 MYTILB1 EUR 100.25 50 No Trade Yes No
Jul 19, 2017
11:00:00
GRR000000044 PIRAEUS BANK S.A. W EUR 0.001 50,000 No Trade No No
Jul 17, 2017
11:00:00
GRC3931176B0 MYTILB1 EUR 100.40 5 No Trade Yes No
Jul 13, 2017
14:00:00
GRS003003027 NAT. BANK OF GREECE SA EUR 0.368 200 No Trade No No
Jul 10, 2017
11:58:01
GRS298343005 HELLENIC PETROLEUM S.A. EUR 8.15 103 No Trade No No
Jul 10, 2017
11:57:01
GRS359353000 ATHENS WATER SUPPLY & SEWAGE Co. EUR 6.18 301 No Trade No No
Jul 10, 2017
11:57:00
GRS495003006 AEGEAN AIRLINES S.A. EUR 8.60 1,043 No Trade No No
Jul 7, 2017
14:45:00
GRS359353000 ATHENS WATER SUPPLY & SEWAGE Co. EUR 6.18 301 No Trade is canceled No No
Jul 7, 2017
14:41:00
GRS495003006 AEGEAN AIRLINES S.A. EUR 8.60 1,043 No Trade is canceled No No
Jul 7, 2017
14:56:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 8.15 103 No Trade is canceled No No
Jul 7, 2017
14:56:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 8.15 103 No Trade No No
Jul 7, 2017
14:45:00
GRS359353000 ATHENS WATER SUPPLY & SEWAGE Co. EUR 6.18 301 No Trade No No
Jul 7, 2017
14:41:00
GRS495003006 AEGEAN AIRLINES S.A. EUR 8.60 1,043 No Trade No No
Jul 6, 2017
14:15:00
GRC3931176B0 MYTILB1 EUR 100.40 98 No Trade Yes No
Jul 5, 2017
14:00:00
GRC3931176B0 MYTILB1 EUR 100.30 500 No Trade Yes No
Jul 5, 2017
12:59:00
CY0105570119 ELHT EUR 0.900 606 No Trade No No
Jul 5, 2017
12:56:00
CY0105570119 ELHT EUR 0.900 606 No Trade No No
Jun 30, 2017
17:56:00
GRS491003000 GRIVALIA PROPERTIES R.E.I.C. EUR 9.15 2,650 No Trade No No
Jun 30, 2017
17:56:00
GRS491003000 GRIVALIA PROPERTIES R.E.I.C. EUR 9.15 2,650 No Trade No No
Jun 30, 2017
15:35:00
GRC3931176B0 MYTILB1 EUR 100.50 20 No Trade Yes No
Jun 28, 2017
16:50:00
GRC8121176B9 SUNLB1 EUR 100.30 70 No Trade Yes No
Jun 28, 2017
14:10:00
GRC3931176B0 MYTILB1 EUR 100.40 300 No Trade Yes No
Jun 28, 2017
11:29:00
GRC3931176B0 MYTILB1 EUR 100.00 48 No Trade is canceled Yes No
Jun 28, 2017
11:40:00
GRC3931176B0 MYTILB1 EUR 100.00 1,920 No Trade Yes No
Jun 28, 2017
11:29:00
GRC3931176B0 MYTILB1 EUR 100.00 48 No Trade Yes No
Jun 27, 2017
17:12:10
GRS323003012 EUROBANK ERGASIAS S.A. EUR 0.955 1,500,000 Yes Trade No No
Jun 27, 2017
14:05:00
GRC4191173B0 OPAPB1 EUR 101.86 697 No Trade Yes No
Jun 26, 2017
13:57:00
GRC4191173B0 OPAPB1 EUR 101.86 500 No Trade is canceled Yes No
Jun 26, 2017
13:57:00
GRC4191173B0 OPAPB1 EUR 101.86 500 No Trade Yes No
Jun 26, 2017
13:05:00
GRC8121176B9 SUNLB1 EUR 100.50 70 No Trade Yes No
Jun 21, 2017
18:00:00
GRC4191173B0 OPAPB1 EUR 101.25 500 No Trade Yes No
Jun 21, 2017
15:15:00
GRC4191173B0 OPAPB1 EUR 101.25 500 No Trade Yes No
Jun 21, 2017
14:15:00
GRC8121176B9 SUNLB1 EUR 100.00 40 No Trade Yes No
Jun 21, 2017
14:15:00
GRC8121176B9 SUNLB1 EUR 100.00 11 No Trade is canceled Yes No
Jun 21, 2017
14:15:00
GRC8121176B9 SUNLB1 EUR 100.00 11 No Trade Yes No
Jun 21, 2017
10:54:00
GRC8121176B9 SNAL.AT EUR 1,000.00 22 No Trade No No
Jun 20, 2017
17:20:00
GRC4191173B0 OPAPB1 EUR 101.12 100 No Trade Yes No
Jun 20, 2017
17:15:05
GRS491003000 GRIVALIA PROPERTIES R.E.I.C. EUR 9.78 836,134 Yes Trade No No
Jun 20, 2017
17:14:10
GRS323003012 EUROBANK ERGASIAS S.A. EUR 0.998 10,262,000 Yes Trade No No
Jun 16, 2017
12:03:00
GRS282183003 JUMBO S.A. EUR 0.000 4,762,100 Yes Trade No No
Jun 15, 2017
17:30:40
GRS260333000 HELLENIC TELECOM. ORG. EUR 9.75 18,199 No Trade No No
Jun 15, 2017
12:32:00
GRC4191173B0 OPAPB1 EUR 101.11 125 No Trade Yes No
Jun 15, 2017
12:36:00
GRC4191173B0 OPAPB1 EUR 101.15 125 No Trade is canceled Yes No
Jun 15, 2017
12:36:00
GRC4191173B0 OPAPB1 EUR 101.15 125 No Trade Yes No
Jun 14, 2017
14:06:00
GRS260033300 OTE S.A. EUR 9.88 1,528 No Trade No No
Jun 14, 2017
14:06:00
GRS419003009 GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. EUR 9.60 1,571 No Trade No No
Jun 14, 2017
14:06:00
GRS015003007 ALPHA BANK A.E. EYR 2.21 6,974 No Trade No No
Jun 13, 2017
17:14:20
GRS323003012 EUROBANK ERGASIAS S.A. EUR 0.950 1,000,000 Yes Trade No No
Jun 7, 2017
12:06:00
GRS246073001 LAVIPHARM S.A. EUR 0.091 10,000 No Trade No No
Jun 7, 2017
12:06:00
GRS246073001 LAVIPHARM S.A. EUR 0.091 50,000 No Trade No No
Jun 6, 2017
10:23:00
GRS426003000 MOTOR OIL (HELLAS) CORINTH REFINERIES SA EUR 17.01 29 No Trade No No
Jun 6, 2017
10:21:00
GRS298343005 HELLENIC PETROLEUM S.A. EUR 6.85 1,918 No Trade No No
Jun 2, 2017
14:30:00
GRS074083007 TITAN CEMENT COMPANY S.A. EUR 25.55 325 No Trade No No
May 30, 2017
16:39:00
CY0006981316 PRO.CY EUR 0.000 28,250,432 No Trade No No
May 29, 2017
16:39:00
CY0006981316 PRO.CY EUR 0.000 28,250,432 No Trade is canceled No No
May 29, 2017
16:39:00
CY0006981316 PRO.CY EUR 0.000 28,250,432 No Trade No No
May 26, 2017
13:22:00
GRS393503008 MYTILINEOS HOLDINGS S.A. EUR 6.69 10,000 Yes Trade No No
May 22, 2017
12:36:00
GRS434003000 PUBLIC POWER CORPORATION SA EUR 3.92 2,842 Yes Trade No No
May 17, 2017
11:42:00
GRC4191173B0 OPAPB1 EUR 101.82 199 No Trade Yes No

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher