Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGES SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 17, 2017 5.28 -0.94 51,700 5.36 5.23 273,195.21 271 5.35
Aug 16, 2017 5.33 2.70 72,882 5.33 5.21 384,820.32 297 5.25
Aug 14, 2017 5.19 0.19 51,121 5.32 5.17 267,313.46 250 5.18
Aug 11, 2017 5.18 -2.08 67,831 5.25 5.16 352,204.94 303 5.25
Aug 10, 2017 5.29 -0.56 83,221 5.36 5.28 441,354.89 312 5.34
Aug 9, 2017 5.32 0.38 28,484 5.34 5.25 150,535.57 180 5.30
Aug 8, 2017 5.30 0.00 37,614 5.35 5.30 200,120.29 206 5.35
Aug 7, 2017 5.30 -0.56 46,009 5.34 5.29 244,138.36 248 5.33
Aug 4, 2017 5.33 2.30 98,909 5.36 5.27 527,101.22 381 5.27
Aug 3, 2017 5.21 -1.14 110,960 5.27 5.18 577,942.42 476 5.25
Aug 2, 2017 5.27 0.76 107,442 5.35 5.23 568,802.4 391 5.23
Aug 1, 2017 5.23 -1.88 129,363 5.41 5.23 688,222.24 562 5.33
Jul 31, 2017 5.33 -3.09 157,799 5.54 5.29 845,190.17 618 5.54
Jul 28, 2017 5.50 -0.54 88,688 5.54 5.48 489,201.76 281 5.48
Jul 27, 2017 5.53 -2.98 169,136 5.68 5.48 939,243.98 562 5.65
Jul 26, 2017 5.70 -3.39 116,376 5.89 5.69 668,832.33 488 5.89
Jul 25, 2017 5.90 -0.17 103,144 5.95 5.85 607,837 292 5.95
Jul 24, 2017 5.91 0.00 82,327 5.96 5.88 487,675.77 280 5.93
Jul 21, 2017 6.17 -0.16 321,618 6.26 6.08 1,977,468.52 464 6.12
Jul 20, 2017 6.18 0.32 54,036 6.23 6.08 333,567.29 236 6.08
Jul 19, 2017 6.16 1.32 110,903 6.16 6.05 680,126.76 349 6.11
Jul 18, 2017 6.08 -0.33 109,352 6.20 6.05 669,931.74 400 6.10
Jul 17, 2017 6.10 1.16 105,946 6.17 5.99 648,187.1 339 5.99
Jul 14, 2017 6.03 1.00 78,702 6.05 5.98 473,673.81 279 6.04
Jul 13, 2017 5.97 1.53 95,475 6.00 5.92 570,330.46 265 5.92
Jul 12, 2017 5.88 -1.84 149,344 5.99 5.88 882,739.9 406 5.97
Jul 11, 2017 5.99 0.50 131,034 6.08 5.95 786,471.6 322 6.03
Jul 10, 2017 5.96 1.36 71,904 6.03 5.90 430,426.33 272 5.91
Jul 7, 2017 5.88 -0.84 146,469 6.00 5.88 868,972.12 316 5.95
Jul 6, 2017 5.93 2.24 225,364 6.00 5.89 1,340,160.85 505 5.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher