Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGES SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2017 4.74 0.85 23,274 4.74 4.67 109,748.85 92 4.69
Feb 22, 2017 4.70 -1.05 34,530 4.75 4.70 162,787.47 116 4.75
Feb 21, 2017 4.75 2.37 123,293 4.77 4.69 584,178.06 328 4.74
Feb 20, 2017 4.64 0.87 101,874 4.64 4.59 471,615.78 149 4.59
Feb 17, 2017 4.60 0.00 55,477 4.63 4.57 255,364.76 190 4.60
Feb 16, 2017 4.60 0.00 73,452 4.62 4.56 337,959.59 162 4.61
Feb 15, 2017 4.60 -1.71 89,694 4.63 4.52 410,666.4 251 4.62
Feb 14, 2017 4.68 2.41 56,914 4.69 4.48 260,272.3 249 4.56
Feb 13, 2017 4.57 0.44 60,861 4.58 4.48 276,165.08 199 4.54
Feb 10, 2017 4.55 2.94 168,434 4.59 4.47 764,319.88 553 4.47
Feb 9, 2017 4.42 -0.23 67,270 4.43 4.40 297,244.48 267 4.40
Feb 8, 2017 4.43 0.00 110,994 4.43 4.35 486,823.89 333 4.40
Feb 7, 2017 4.43 3.02 141,782 4.43 4.31 621,172.13 499 4.31
Feb 6, 2017 4.30 0.47 56,086 4.31 4.26 240,402.06 306 4.28
Feb 3, 2017 4.28 -1.61 294,648 4.38 4.25 1,262,753 589 4.38
Feb 2, 2017 4.35 0.00 531,885 4.43 4.26 2,294,598.61 1,043 4.40
Feb 1, 2017 4.35 -2.68 214,795 4.54 4.29 937,368.27 889 4.51
Jan 31, 2017 4.47 0.45 128,324 4.54 4.47 576,606.24 283 4.51
Jan 30, 2017 4.45 -3.26 106,588 4.55 4.45 477,675.05 374 4.52
Jan 27, 2017 4.60 -4.17 179,677 4.78 4.60 832,347.08 479 4.71
Jan 26, 2017 4.80 -0.83 67,222 4.84 4.75 321,914.6 272 4.84
Jan 25, 2017 4.84 1.04 120,759 4.85 4.77 579,262.31 345 4.79
Jan 24, 2017 4.79 0.00 162,497 4.81 4.75 778,694.15 325 4.80
Jan 23, 2017 4.79 -0.21 13,260 4.81 4.75 63,560.55 95 4.80
Jan 20, 2017 4.80 -0.41 70,174 4.83 4.74 335,944.3 249 4.78
Jan 19, 2017 4.82 -0.62 43,512 4.86 4.78 209,783.78 171 4.85
Jan 18, 2017 4.85 -0.21 91,985 4.87 4.83 446,235.61 259 4.85
Jan 17, 2017 4.86 0.83 59,361 4.87 4.76 285,984.19 184 4.85
Jan 16, 2017 4.82 -0.41 29,880 4.83 4.77 143,347.74 121 4.81

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher