Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 19, 2019 4.32 -0.12 111,584 4.41 4.32 488,163.27 276 4.39
Mar 18, 2019 4.325 -0.35 48,847 4.42 4.32 212,606.31 203 4.385
Mar 15, 2019 4.34 0.58 125,383 4.38 4.315 543,183.91 275 4.315
Mar 14, 2019 4.315 2.98 91,775 4.345 4.165 391,911.64 316 4.195
Mar 13, 2019 4.19 0.00 39,051 4.2 4.15 163,255.54 155 4.18
Mar 12, 2019 4.19 -0.24 19,916 4.23 4.12 83,455.18 150 4.12
Mar 8, 2019 4.2 0.48 178,894 4.2 4.01 740,461.34 409 4.14
Mar 7, 2019 4.18 -1.07 96,899 4.225 4.12 405,100.78 331 4.2
Mar 6, 2019 4.225 0.84 39,012 4.225 4.14 163,048.9 213 4.19
Mar 5, 2019 4.19 -0.95 40,613 4.21 4.115 169,029.68 277 4.16
Mar 4, 2019 4.23 0.71 111,889 4.235 4.155 469,624.33 361 4.21
Mar 1, 2019 4.2 0.48 99,571 4.205 4.08 415,135.59 390 4.18
Feb 28, 2019 4.18 4.50 286,281 4.18 3.99 1,174,662.32 692 3.995
Feb 27, 2019 4 0.00 125,128 4.035 3.97 500,367.24 285 4.03
Feb 26, 2019 4 0.63 330,017 4.075 3.95 1,322,828.05 677 3.975
Feb 25, 2019 3.975 2.45 290,415 3.975 3.845 1,137,136.31 967 3.86
Feb 22, 2019 3.88 0.65 82,865 3.885 3.84 320,232.86 285 3.86
Feb 21, 2019 3.855 0.92 240,971 3.88 3.8 923,646.66 685 3.82
Feb 20, 2019 3.82 0.26 55,266 3.82 3.78 209,977.15 236 3.815
Feb 19, 2019 3.81 -2.56 131,015 3.91 3.8 507,177.34 364 3.9
Feb 18, 2019 3.91 2.62 110,881 3.93 3.805 429,342.99 425 3.81
Feb 15, 2019 3.81 0.40 21,237 3.85 3.79 80,990.4 125 3.8
Feb 14, 2019 3.795 -0.39 31,716 3.82 3.78 120,879.13 149 3.78
Feb 13, 2019 3.81 0.00 29,358 3.85 3.77 111,278.74 173 3.78
Feb 12, 2019 3.81 0.79 37,035 3.85 3.775 140,970.06 197 3.78
Feb 11, 2019 3.78 0.00 48,376 3.82 3.74 183,617.39 147 3.74
Feb 8, 2019 3.78 1.20 23,949 3.83 3.735 90,857.05 97 3.77
Feb 7, 2019 3.735 -2.35 22,630 3.82 3.735 85,650.36 159 3.78
Feb 6, 2019 3.825 3.66 94,584 3.825 3.69 358,962.12 281 3.72
Feb 5, 2019 3.69 -0.81 129,233 3.785 3.69 482,161.41 379 3.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher