Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGES SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 17, 2017 4.48 3.70 417,583 4.49 4.34 1,857,364.19 426 4.34
Nov 16, 2017 4.32 -2.04 103,161 4.45 4.31 447,333.39 514 4.45
Nov 15, 2017 4.41 -0.68 126,308 4.46 4.34 554,354.84 401 4.44
Nov 14, 2017 4.44 -0.22 86,435 4.52 4.40 386,155.59 291 4.49
Nov 13, 2017 4.45 -2.84 92,103 4.57 4.40 410,704.78 441 4.54
Nov 10, 2017 4.58 -1.51 56,465 4.68 4.52 257,668.26 372 4.65
Nov 9, 2017 4.65 -1.06 64,257 4.75 4.58 298,341.05 327 4.70
Nov 8, 2017 4.70 -1.88 212,145 4.80 4.69 1,006,068.34 339 4.74
Nov 7, 2017 4.79 0.00 53,619 4.85 4.74 256,755.94 239 4.82
Nov 6, 2017 4.79 0.00 26,160 4.81 4.73 124,723.33 166 4.81
Nov 3, 2017 4.79 -1.24 56,939 4.88 4.74 273,681.52 297 4.87
Nov 2, 2017 4.85 1.25 86,413 4.88 4.75 416,960.27 310 4.84
Nov 1, 2017 4.79 -0.21 176,330 4.89 4.79 853,855.66 374 4.84
Oct 31, 2017 4.80 3.90 89,657 4.82 4.62 424,237.47 355 4.68
Oct 30, 2017 4.62 -0.65 58,286 4.70 4.57 269,149.38 331 4.67
Oct 27, 2017 4.65 -0.21 16,956 4.73 4.65 79,676.94 119 4.70
Oct 26, 2017 4.66 0.65 26,075 4.70 4.61 121,766.74 119 4.70
Oct 25, 2017 4.63 -0.22 27,237 4.67 4.60 126,029.39 180 4.66
Oct 24, 2017 4.64 0.43 54,483 4.75 4.62 254,123.85 275 4.62
Oct 23, 2017 4.62 -2.12 29,470 4.78 4.62 137,772.39 228 4.78
Oct 20, 2017 4.72 0.64 34,416 4.76 4.69 162,167.7 211 4.71
Oct 19, 2017 4.69 -2.09 60,881 4.78 4.69 287,313.28 251 4.76
Oct 18, 2017 4.79 -0.83 57,185 4.86 4.74 274,875.51 229 4.80
Oct 17, 2017 4.83 -0.21 22,443 4.89 4.82 108,568.26 99 4.88
Oct 16, 2017 4.84 0.83 66,637 4.86 4.80 322,862.59 155 4.81
Oct 13, 2017 4.80 -0.21 86,787 4.86 4.78 418,906.16 258 4.80
Oct 12, 2017 4.81 -0.62 23,333 4.86 4.79 112,698.04 113 4.80
Oct 11, 2017 4.84 -0.41 25,047 4.89 4.78 121,121.54 114 4.86
Oct 10, 2017 4.86 0.41 67,018 4.88 4.83 325,087.63 137 4.87
Oct 9, 2017 4.84 1.04 16,406 4.85 4.74 78,655.13 114 4.79

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher