Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2019 3.52 -1.95 64,232 3.65 3.52 228,954.52 257 3.65
Jan 17, 2019 3.59 -1.64 12,802 3.675 3.59 46,314.56 114 3.635
Jan 16, 2019 3.65 1.39 21,908 3.65 3.595 79,548.53 129 3.595
Jan 15, 2019 3.6 -1.37 23,715 3.67 3.555 85,224.17 138 3.65
Jan 14, 2019 3.65 -0.68 17,989 3.65 3.55 65,103.18 134 3.57
Jan 11, 2019 3.675 -0.68 25,211 3.72 3.625 92,673.36 192 3.665
Jan 10, 2019 3.7 0.14 68,143 3.72 3.64 251,712.09 418 3.705
Jan 9, 2019 3.695 1.09 66,195 3.695 3.63 242,706.18 295 3.665
Jan 8, 2019 3.655 0.97 73,308 3.695 3.635 268,675.94 295 3.635
Jan 7, 2019 3.62 0.14 24,716 3.66 3.62 89,886.39 138 3.65
Jan 4, 2019 3.615 0.70 19,310 3.65 3.59 69,942.27 133 3.65
Jan 3, 2019 3.59 -0.83 58,603 3.61 3.58 210,505.71 289 3.59
Jan 2, 2019 3.62 -2.16 14,550 3.7 3.615 52,831.13 148 3.7
Dec 31, 2018 3.7 2.35 9,617 3.7 3.615 35,183.64 49 3.66
Dec 28, 2018 3.615 0.70 39,275 3.675 3.57 141,956.13 161 3.59
Dec 27, 2018 3.59 -3.23 32,643 3.84 3.59 119,269.23 202 3.78
Dec 21, 2018 3.71 -1.85 35,037 3.83 3.71 131,321.91 127 3.78
Dec 20, 2018 3.78 2.44 65,784 3.79 3.625 244,725.57 249 3.63
Dec 19, 2018 3.69 0.00 73,719 3.705 3.61 269,983.23 334 3.69
Dec 18, 2018 3.69 -2.64 766,472 3.79 3.66 2,888,146.1 221 3.775
Dec 17, 2018 3.79 -2.82 45,186 3.87 3.79 172,946.11 238 3.87
Dec 14, 2018 3.9 -1.52 9,470 3.96 3.86 36,919.36 72 3.96
Dec 13, 2018 3.96 -1.12 23,720 4.005 3.93 94,210.67 174 4.005
Dec 12, 2018 4.005 0.12 50,329 4.03 3.945 201,382.22 312 4.005
Dec 11, 2018 4 1.52 15,368 4 3.94 61,347.08 64 3.99
Dec 10, 2018 3.94 -3.90 14,707 4.085 3.94 58,625.45 125 4.015
Dec 7, 2018 4.1 0.49 37,896 4.13 4.015 154,618.43 259 4.085
Dec 6, 2018 4.08 -0.24 130,398 4.11 3.97 528,444.88 330 4.09
Dec 5, 2018 4.09 -0.24 41,017 4.13 4 166,411.99 266 4.03

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher