Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2019 4.03 -0.74 24,228 4.095 4.025 98,064.28 168 4.095
May 23, 2019 4.06 0.25 20,763 4.09 4 84,111.02 116 4.05
May 22, 2019 4.05 1.25 25,845 4.06 3.97 103,982.01 137 3.97
May 21, 2019 4 0.38 52,013 4.045 3.98 208,496.89 155 4
May 20, 2019 3.985 -1.73 81,459 4.07 3.985 326,379.18 181 4.03
May 17, 2019 4.055 -0.37 45,585 4.095 4.02 185,276.77 162 4.08
May 16, 2019 4.07 -1.69 34,867 4.165 4.045 143,119.82 261 4.15
May 15, 2019 4.14 0.49 93,175 4.24 4.07 385,382.03 294 4.24
May 14, 2019 4.12 1.23 74,399 4.165 4.04 305,640.01 348 4.1
May 13, 2019 4.07 -5.02 88,546 4.3 4.07 367,823.12 308 4.29
May 10, 2019 4.285 0.82 54,835 4.38 4.215 235,999.63 359 4.3
May 9, 2019 4.25 -1.62 40,501 4.325 4.24 172,892.88 187 4.29
May 8, 2019 4.32 -0.23 26,957 4.375 4.29 116,745.6 167 4.31
May 7, 2019 4.33 -0.92 36,799 4.45 4.33 161,863.24 218 4.355
May 6, 2019 4.37 -3.32 40,840 4.5 4.36 179,886.19 255 4.5
May 3, 2019 4.52 1.12 26,461 4.55 4.455 119,640.95 146 4.455
May 2, 2019 4.47 -0.22 10,594 4.535 4.435 47,431.26 105 4.5
Apr 30, 2019 4.48 1.47 28,276 4.505 4.415 126,395.77 210 4.415
Apr 25, 2019 4.415 0.34 19,264 4.47 4.385 85,154.84 132 4.47
Apr 24, 2019 4.4 -0.90 46,589 4.44 4.365 205,092.26 275 4.43
Apr 23, 2019 4.44 -1.55 65,796 4.555 4.44 295,196.4 326 4.51
Apr 18, 2019 4.51 -0.66 71,721 4.56 4.5 325,520.62 320 4.51
Apr 17, 2019 4.54 -0.55 68,050 4.63 4.54 312,481.45 304 4.62
Apr 16, 2019 4.565 -0.98 63,434 4.65 4.54 291,107.22 282 4.61
Apr 15, 2019 4.61 0.88 53,874 4.67 4.575 248,705.92 207 4.595
Apr 12, 2019 4.57 -2.14 63,239 4.675 4.57 291,498.51 291 4.62
Apr 11, 2019 4.67 1.52 90,399 4.7 4.57 423,302.6 262 4.57
Apr 10, 2019 4.6 -1.29 38,115 4.68 4.57 176,398.7 225 4.65
Apr 9, 2019 4.66 0.65 92,034 4.7 4.55 424,997.63 381 4.555

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher