Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 22, 2019 12 0.00 544,014 12.04 11.96 6,526,685.78 1,108 12
Aug 21, 2019 12 -0.74 565,430 12.13 11.97 6,786,839.59 1,242 12.12
Aug 20, 2019 12.09 0.58 621,586 12.14 11.94 7,479,105.14 2,205 12.02
Aug 19, 2019 12.02 1.01 846,073 12.16 11.93 10,188,793.13 3,203 12.02
Aug 16, 2019 11.9 0.00 888,396 12.08 11.9 10,632,747.16 2,303 11.9
Aug 14, 2019 11.9 -1.00 675,612 12.2 11.88 8,083,170.94 1,586 12.04
Aug 13, 2019 12.02 -1.48 550,938 12.37 11.97 6,691,169.84 1,432 12.12
Aug 12, 2019 12.2 0.08 504,697 12.38 12.08 6,159,045.91 1,578 12.19
Aug 9, 2019 12.19 -1.30 565,482 12.46 12.19 6,979,484.48 1,041 12.4
Aug 8, 2019 12.35 0.98 1,118,122 12.55 12.23 13,908,997.09 1,836 12.23
Aug 7, 2019 12.23 -0.57 563,656 12.49 12.22 6,984,694.88 1,388 12.3
Aug 6, 2019 12.3 0.16 471,485 12.49 12.19 5,833,346.55 1,445 12.25
Aug 5, 2019 12.28 0.24 724,590 12.49 12.21 8,946,958.86 1,602 12.21
Aug 2, 2019 12.25 -0.49 317,708 12.49 12.24 3,930,457.52 948 12.24
Aug 1, 2019 12.31 -1.04 169,477 12.45 12.31 2,100,091.36 437 12.35
Jul 31, 2019 12.44 1.14 380,163 12.54 12.38 4,731,519.62 671 12.43
Jul 30, 2019 12.3 -1.13 179,233 12.45 12.3 2,218,298.07 489 12.44
Jul 29, 2019 12.44 0.00 251,727 12.45 12.36 3,129,704 689 12.36
Jul 26, 2019 12.44 0.24 264,522 12.45 12.4 3,289,226.08 1,023 12.4
Jul 25, 2019 12.41 -0.24 451,655 12.49 12.37 5,615,569.69 1,143 12.49
Jul 24, 2019 12.44 1.14 220,869 12.5 12.3 2,743,412.87 639 12.3
Jul 23, 2019 12.3 -0.65 201,058 12.48 12.3 2,488,771.53 589 12.38
Jul 22, 2019 12.38 -0.16 166,324 12.5 12.38 2,069,162.11 567 12.4
Jul 19, 2019 12.4 -0.72 321,433 12.54 12.27 3,988,395.87 688 12.54
Jul 18, 2019 12.49 0.24 477,778 12.54 12.4 5,970,016.77 547 12.46
Jul 17, 2019 12.46 -0.32 1,676,648 12.6 12.34 21,001,232.17 1,951 12.34
Jul 16, 2019 12.5 0.00 266,213 12.58 12.4 3,331,043.28 702 12.5
Jul 15, 2019 12.5 0.00 392,738 12.59 12.26 4,898,540.97 779 12.4
Jul 12, 2019 12.5 -0.08 290,626 12.65 12.46 3,643,800.47 593 12.46
Jul 11, 2019 12.51 0.40 399,201 12.67 12.44 5,018,976.58 1,066 12.46

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher