Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 1.08 0.00 0 - - 0 0 -
Sep 20, 2019 1.08 0.00 0 - - 0 0 -
Sep 19, 2019 1.08 9.09 50 1.08 1.08 54 1 1.08
Sep 18, 2019 0.99 0.00 0 - - 0 0 -
Sep 17, 2019 0.99 0.00 0 - - 0 0 -
Sep 16, 2019 0.99 0.00 0 - - 0 0 -
Sep 13, 2019 0.99 0.00 0 - - 0 0 -
Sep 12, 2019 0.99 5.32 400 0.99 0.88 358.5 3 0.88
Sep 11, 2019 0.94 -1.05 935 0.95 0.93 879.55 7 0.93
Sep 10, 2019 0.95 -9.52 2,000 0.95 0.95 1,900 3 0.95
Sep 9, 2019 1.05 0.00 0 - - 0 0 -
Sep 6, 2019 1.05 0.00 0 - - 0 0 -
Sep 5, 2019 1.05 0.96 105 1.05 1.05 110.25 3 1.05
Sep 4, 2019 1.04 2.97 150 1.04 1.04 156 1 1.04
Sep 3, 2019 1.01 0.00 200 1.01 1.01 202 1 1.01
Sep 2, 2019 1.01 -5.61 2,500 1.03 1.01 2,535 4 1.01
Aug 30, 2019 1.07 2.88 4,281 1.14 0.97 4,175.77 16 1.14
Aug 29, 2019 1.04 -8.77 2,869 1.05 0.98 2,871.54 9 1
Aug 28, 2019 1.14 10.68 105 1.14 0.94 99.7 2 0.94
Aug 27, 2019 1.03 -0.96 7,145 1.03 0.91 6,832.32 21 0.91
Aug 26, 2019 1.04 -0.95 2,895 1.04 0.97 2,886.75 12 0.97
Aug 23, 2019 1.05 0.00 0 - - 0 0 -
Aug 22, 2019 1.05 -8.70 175 1.05 1.05 183.75 1 1.05
Aug 21, 2019 1.15 10.58 39 1.15 1.04 44.3 4 1.04
Aug 20, 2019 1.04 5.05 5,035 1.04 0.98 4,992.7 9 0.98
Aug 19, 2019 0.99 -5.71 140 1 0.91 137.25 4 1
Aug 16, 2019 1.05 0.00 0 - - 0 0 -
Aug 14, 2019 1.05 6.06 165 1.05 1.05 173.25 2 1.05
Aug 13, 2019 0.99 -0.50 41 0.995 0.85 40.65 3 0.995
Aug 12, 2019 0.995 -9.55 190 1 0.995 189.8 2 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher