stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.146 | -0.69 | 19,852 | 1.156 | 1.146 | 22,842.95 | 62 | 1.154 |
Mar 27, 2024 | 1.154 | 0.70 | 85,614 | 1.16 | 1.146 | 98,362.92 | 113 | 1.15 |
Mar 26, 2024 | 1.146 | -0.35 | 29,091 | 1.152 | 1.14 | 33,327.48 | 87 | 1.152 |
Mar 22, 2024 | 1.15 | 0.17 | 24,456 | 1.158 | 1.144 | 28,097.57 | 72 | 1.156 |
Mar 21, 2024 | 1.148 | 0.00 | 20,901 | 1.156 | 1.148 | 24,038.05 | 44 | 1.15 |
Mar 20, 2024 | 1.148 | 0.70 | 29,491 | 1.15 | 1.14 | 33,767.39 | 81 | 1.142 |
Mar 19, 2024 | 1.14 | 0.00 | 30,493 | 1.144 | 1.138 | 34,780.5 | 78 | 1.14 |
Mar 15, 2024 | 1.14 | 0.18 | 16,153 | 1.144 | 1.138 | 18,438.83 | 56 | 1.138 |
Mar 14, 2024 | 1.138 | 0.00 | 17,482 | 1.142 | 1.132 | 19,908.3 | 60 | 1.14 |
Mar 13, 2024 | 1.138 | -0.70 | 58,141 | 1.156 | 1.138 | 66,489.02 | 113 | 1.156 |
Mar 12, 2024 | 1.146 | -0.17 | 51,300 | 1.152 | 1.142 | 58,875.06 | 110 | 1.15 |
Mar 11, 2024 | 1.148 | -1.20 | 43,382 | 1.166 | 1.148 | 50,002.14 | 87 | 1.166 |
Mar 8, 2024 | 1.162 | -0.17 | 17,205 | 1.166 | 1.16 | 19,996.43 | 61 | 1.166 |
Mar 7, 2024 | 1.164 | -0.34 | 17,303 | 1.17 | 1.158 | 20,170.41 | 49 | 1.168 |
Mar 6, 2024 | 1.168 | 0.34 | 34,115 | 1.168 | 1.16 | 39,714.57 | 107 | 1.164 |
Mar 5, 2024 | 1.164 | 0.52 | 42,275 | 1.168 | 1.158 | 49,173 | 83 | 1.158 |
Mar 4, 2024 | 1.158 | -0.52 | 69,477 | 1.168 | 1.154 | 80,573.16 | 159 | 1.162 |
Mar 1, 2024 | 1.164 | 0.69 | 116,312 | 1.17 | 1.158 | 135,259.79 | 322 | 1.16 |
Feb 29, 2024 | 1.156 | 0.35 | 24,260 | 1.16 | 1.15 | 28,050.81 | 69 | 1.15 |
Feb 28, 2024 | 1.152 | -1.37 | 57,814 | 1.172 | 1.15 | 66,843.4 | 120 | 1.172 |
Feb 27, 2024 | 1.168 | 0.17 | 113,730 | 1.18 | 1.154 | 132,893.42 | 208 | 1.168 |
Feb 26, 2024 | 1.166 | 0.00 | 29,823 | 1.168 | 1.16 | 34,703.49 | 75 | 1.166 |
Feb 23, 2024 | 1.166 | 0.34 | 47,487 | 1.168 | 1.154 | 55,215.92 | 137 | 1.154 |
Feb 22, 2024 | 1.162 | -0.17 | 43,577 | 1.17 | 1.16 | 50,665.51 | 110 | 1.168 |
Feb 21, 2024 | 1.164 | 0.34 | 62,724 | 1.17 | 1.156 | 72,800.19 | 96 | 1.166 |
Feb 20, 2024 | 1.16 | 0.00 | 41,008 | 1.17 | 1.152 | 47,569.36 | 71 | 1.156 |
Feb 19, 2024 | 1.16 | -0.85 | 61,659 | 1.17 | 1.158 | 71,582.2 | 104 | 1.17 |
Feb 16, 2024 | 1.17 | 0.86 | 39,156 | 1.17 | 1.156 | 45,497.46 | 94 | 1.164 |
Feb 15, 2024 | 1.16 | -0.34 | 44,485 | 1.166 | 1.15 | 51,478.72 | 51 | 1.156 |
Feb 14, 2024 | 1.164 | 0.00 | 92,690 | 1.166 | 1.15 | 107,344.4 | 116 | 1.164 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar