Stocks

PASAL

Stock name PASAL DEVELOPMENT S.A. (CR)
Company name PASAL REAL ESTATE DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 19, 2019 0.19 0.00 0 - - 0 0 -
Aug 16, 2019 0.19 0.00 0 - - 0 0 -
Aug 14, 2019 0.19 0.00 388 0.218 0.218 84.58 2 0.218
Aug 13, 2019 0.19 0.00 0 - - 0 0 -
Aug 12, 2019 0.19 0.00 0 - - 0 0 -
Aug 9, 2019 0.19 0.00 0 - - 0 0 -
Aug 8, 2019 0.19 -5.00 8,000 0.19 0.19 1,520 7 0.19
Aug 7, 2019 0.2 0.00 0 - - 0 0 -
Aug 6, 2019 0.2 0.00 5,351 0.2 0.16 1,054.2 5 0.16
Aug 5, 2019 0.2 0.00 0 - - 0 0 -
Aug 2, 2019 0.2 0.00 0 - - 0 0 -
Aug 1, 2019 0.2 0.00 3,301 0.2 0.2 660.2 2 0.2
Jul 31, 2019 0.2 0.00 8,200 0.2 0.2 1,640 6 0.2
Jul 30, 2019 0.2 -4.76 4,000 0.2 0.2 800 1 0.2
Jul 29, 2019 0.21 19.32 33,982 0.21 0.18 6,891.76 17 0.18
Jul 26, 2019 0.176 -6.38 3,750 0.188 0.172 661 4 0.172
Jul 25, 2019 0.188 17.50 12,600 0.188 0.16 2,324 7 0.16
Jul 24, 2019 0.16 6.67 19,780 0.16 0.122 3,071.8 15 0.155
Jul 23, 2019 0.15 4.17 24,000 0.15 0.15 3,600 35 0.15
Jul 22, 2019 0.144 20.00 38,147 0.144 0.14 5,409.17 22 0.14
Jul 19, 2019 0.12 20.00 17,000 0.12 0.12 2,040 8 0.12
Jul 18, 2019 0.1 0.00 1,000 0.12 0.12 120 1 0.12
Jul 17, 2019 0.1 0.00 0 - - 0 0 -
Jul 16, 2019 0.1 0.00 482 0.1 0.1 48.2 1 0.1
Jul 15, 2019 0.1 0.00 500 0.12 0.12 60 1 0.12
Jul 12, 2019 0.1 0.00 0 - - 0 0 -
Jul 11, 2019 0.1 0.00 220 0.1 0.1 22 1 0.1
Jul 10, 2019 0.1 0.00 0 - - 0 0 -
Jul 9, 2019 0.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher