stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.57 | 9.79 | 10,770 | 1.57 | 1.57 | 16,908.9 | 18 | 1.57 |
Mar 27, 2024 | 1.43 | 10.00 | 8,143 | 1.43 | 1.3 | 11,181.38 | 36 | 1.3 |
Mar 26, 2024 | 1.3 | -9.09 | 1,712 | 1.35 | 1.29 | 2,220.5 | 14 | 1.32 |
Mar 22, 2024 | 1.43 | 0.00 | 10 | 1.45 | 1.45 | 14.5 | 1 | 1.45 |
Mar 21, 2024 | 1.43 | 7.52 | 1,350 | 1.46 | 1.4 | 1,931 | 11 | 1.4 |
Mar 20, 2024 | 1.33 | 4.72 | 925 | 1.37 | 1.29 | 1,234.19 | 7 | 1.29 |
Mar 19, 2024 | 1.27 | 0.00 | 550 | 1.22 | 1.22 | 671 | 4 | 1.22 |
Mar 15, 2024 | 1.27 | 0.00 | 450 | 1.28 | 1.26 | 568 | 5 | 1.26 |
Mar 14, 2024 | 1.27 | -8.63 | 4,935 | 1.3 | 1.26 | 6,290.75 | 16 | 1.29 |
Mar 13, 2024 | 1.39 | -6.08 | 650 | 1.48 | 1.35 | 903 | 3 | 1.35 |
Mar 12, 2024 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 1.48 | 0.00 | 300 | 1.5 | 1.4 | 438.5 | 3 | 1.4 |
Mar 8, 2024 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 1.48 | 2.78 | 2,000 | 1.51 | 1.43 | 2,958.06 | 6 | 1.43 |
Mar 6, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 29, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 27, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2024 | 1.44 | 1.41 | 70 | 1.44 | 1.44 | 100.8 | 2 | 1.44 |
Feb 22, 2024 | 1.42 | -1.39 | 820 | 1.44 | 1.4 | 1,149.9 | 8 | 1.4 |
Feb 21, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2024 | 1.44 | -0.69 | 10 | 1.44 | 1.44 | 14.4 | 1 | 1.44 |
Feb 19, 2024 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2024 | 1.45 | 3.57 | 10 | 1.45 | 1.45 | 14.5 | 1 | 1.45 |
Feb 15, 2024 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 14, 2024 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar