Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2019 17.4 0.00 0 - - 0 0 -
Sep 16, 2019 17.4 0.00 0 - - 0 0 -
Sep 13, 2019 17.4 0.00 100 17.4 17.4 1,740 1 17.4
Sep 12, 2019 17.4 0.00 0 - - 0 0 -
Sep 11, 2019 17.4 0.00 0 - - 0 0 -
Sep 10, 2019 17.4 0.00 0 - - 0 0 -
Sep 9, 2019 17.4 -0.57 100 17.4 17.4 1,740 1 17.4
Sep 6, 2019 17.5 2.34 300 17.5 17.1 5,200 4 17.1
Sep 5, 2019 17.1 0.59 100 17.1 17.1 1,710 1 17.1
Sep 4, 2019 17 0.59 100 17 17 1,700 1 17
Sep 3, 2019 16.9 0.00 0 - - 0 0 -
Sep 2, 2019 16.9 0.00 0 - - 0 0 -
Aug 30, 2019 16.9 0.00 0 - - 0 0 -
Aug 29, 2019 16.9 0.00 0 - - 0 0 -
Aug 28, 2019 16.9 0.00 0 - - 0 0 -
Aug 27, 2019 16.9 0.00 0 - - 0 0 -
Aug 26, 2019 16.9 0.00 0 - - 0 0 -
Aug 23, 2019 16.9 0.00 0 - - 0 0 -
Aug 22, 2019 16.9 0.00 0 - - 0 0 -
Aug 21, 2019 16.9 0.00 0 - - 0 0 -
Aug 20, 2019 16.9 0.00 0 - - 0 0 -
Aug 19, 2019 16.9 0.00 0 - - 0 0 -
Aug 16, 2019 16.9 0.00 0 - - 0 0 -
Aug 14, 2019 16.9 0.00 0 - - 0 0 -
Aug 13, 2019 16.9 0.00 0 - - 0 0 -
Aug 12, 2019 16.9 0.00 0 - - 0 0 -
Aug 9, 2019 16.9 0.00 0 - - 0 0 -
Aug 8, 2019 16.9 0.00 0 - - 0 0 -
Aug 7, 2019 16.9 0.00 0 - - 0 0 -
Aug 6, 2019 16.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher