athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 18, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 2.26 | 0.00 | 150 | 2.48 | 2.48 | 372 | 2 | 2.48 |
| Apr 11, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 2.26 | 0.00 | 100 | 2.48 | 2.48 | 248 | 2 | 2.48 |
| Apr 4, 2024 | 2.26 | 0.00 | 250 | 2.12 | 2.06 | 521 | 3 | 2.12 |
| Apr 3, 2024 | 2.26 | 0.00 | 300 | 2.48 | 2.26 | 733 | 4 | 2.26 |
| Apr 2, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 28, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2024 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2024 | 2.26 | 0.00 | 340 | 2.22 | 2.08 | 726.8 | 3 | 2.22 |
| Mar 15, 2024 | 2.26 | 0.00 | 2,250 | 2.26 | 2.26 | 5,085 | 3 | 2.26 |
| Mar 14, 2024 | 2.26 | -0.88 | 2,314 | 2.28 | 2.06 | 5,244.24 | 7 | 2.28 |
| Mar 13, 2024 | 2.28 | -7.32 | 560 | 2.5 | 2.22 | 1,271.8 | 6 | 2.22 |
| Mar 12, 2024 | 2.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2024 | 2.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2024 | 2.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2024 | 2.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2024 | 2.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2024 | 2.46 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
