Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 0.595 0.00 57 0.595 0.595 33.92 1 0.595
Apr 17, 2024 0.595 0.85 10 0.595 0.595 5.95 1 0.595
Apr 16, 2024 0.59 0.00 0 - - 0 0 -
Apr 15, 2024 0.59 -4.84 2,535 0.62 0.575 1,461.6 13 0.585
Apr 12, 2024 0.62 3.33 5 0.62 0.62 3.1 1 0.62
Apr 11, 2024 0.6 -5.51 1,400 0.615 0.6 844.25 8 0.6
Apr 10, 2024 0.635 0.00 0 - - 0 0 -
Apr 9, 2024 0.635 1.60 1,075 0.64 0.61 664.59 9 0.61
Apr 8, 2024 0.625 -1.57 3,466 0.64 0.61 2,136.15 25 0.61
Apr 5, 2024 0.635 0.00 344 0.635 0.585 210.04 9 0.585
Apr 4, 2024 0.635 0.00 0 - - 0 0 -
Apr 3, 2024 0.635 -1.55 420 0.635 0.605 257.95 5 0.61
Apr 2, 2024 0.645 0.00 0 - - 0 0 -
Mar 28, 2024 0.645 0.78 50 0.65 0.645 32.28 2 0.645
Mar 27, 2024 0.64 1.59 630 0.65 0.63 403.09 8 0.645
Mar 26, 2024 0.63 -3.82 3,934 0.665 0.615 2,516.77 37 0.65
Mar 22, 2024 0.655 0.77 10 0.655 0.655 6.55 1 0.655
Mar 21, 2024 0.65 0.00 3,250 0.655 0.63 2,058.15 12 0.655
Mar 20, 2024 0.65 1.56 90 0.65 0.65 58.5 1 0.65
Mar 19, 2024 0.64 1.59 1,040 0.65 0.62 645.65 6 0.65
Mar 15, 2024 0.63 -5.97 1,510 0.665 0.625 954.45 12 0.635
Mar 14, 2024 0.67 0.75 750 0.675 0.67 502.55 3 0.67
Mar 13, 2024 0.665 0.76 160 0.665 0.63 102.3 4 0.63
Mar 12, 2024 0.66 -3.65 971 0.66 0.64 623.26 9 0.64
Mar 11, 2024 0.685 0.00 0 - - 0 0 -
Mar 8, 2024 0.685 0.74 811 0.685 0.655 531.51 7 0.68
Mar 7, 2024 0.68 2.26 2,645 0.685 0.65 1,741.82 16 0.68
Mar 6, 2024 0.665 -2.92 1,270 0.7 0.665 864.68 9 0.695
Mar 5, 2024 0.685 5.38 1,072 0.69 0.68 734.17 7 0.685

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher