stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 28.42 | 0.42 | 26,395 | 28.62 | 28 | 749,299.46 | 115 | 28.3 |
Apr 18, 2024 | 28.3 | 1.22 | 6,713 | 28.3 | 27.94 | 188,619.8 | 68 | 28.06 |
Apr 17, 2024 | 27.96 | 2.04 | 18,497 | 28.06 | 27.74 | 515,566.58 | 127 | 27.86 |
Apr 16, 2024 | 27.4 | -3.11 | 34,240 | 28.18 | 27.4 | 953,363.12 | 223 | 28 |
Apr 15, 2024 | 28.28 | 0.35 | 33,848 | 28.34 | 28.12 | 955,752.8 | 196 | 28.12 |
Apr 12, 2024 | 28.18 | 1.73 | 11,204 | 28.42 | 28 | 316,680.94 | 86 | 28 |
Apr 11, 2024 | 27.7 | -0.57 | 6,206 | 27.9 | 27.56 | 171,983.26 | 99 | 27.9 |
Apr 10, 2024 | 27.86 | -0.29 | 16,455 | 28.24 | 27.86 | 459,988.3 | 102 | 27.86 |
Apr 9, 2024 | 27.94 | 0.58 | 12,743 | 28.12 | 27.64 | 354,922.64 | 108 | 27.66 |
Apr 8, 2024 | 27.78 | -0.57 | 28,433 | 28.04 | 27.64 | 789,954.2 | 152 | 27.94 |
Apr 5, 2024 | 27.94 | -1.69 | 18,203 | 27.96 | 27.6 | 505,992.64 | 195 | 27.9 |
Apr 4, 2024 | 28.42 | 0.21 | 16,058 | 28.42 | 27.94 | 452,055.98 | 155 | 28.36 |
Apr 3, 2024 | 28.36 | -0.14 | 30,674 | 28.68 | 28.32 | 871,546.4 | 198 | 28.4 |
Apr 2, 2024 | 28.4 | -3.73 | 23,743 | 29.2 | 28.3 | 679,973.34 | 196 | 29.2 |
Mar 28, 2024 | 29.5 | 0.44 | 10,252 | 29.57 | 29.25 | 301,840.64 | 106 | 29.25 |
Mar 27, 2024 | 29.37 | 0.96 | 17,300 | 29.67 | 29.25 | 509,875.37 | 159 | 29.4 |
Mar 26, 2024 | 29.09 | 0.80 | 3,501 | 29.15 | 28.86 | 101,825.52 | 45 | 28.86 |
Mar 22, 2024 | 28.86 | -0.65 | 9,169 | 29.12 | 28.75 | 265,192.65 | 89 | 28.86 |
Mar 21, 2024 | 29.05 | 1.89 | 7,502 | 29.05 | 28.53 | 215,905.65 | 90 | 28.8 |
Mar 20, 2024 | 28.51 | -0.66 | 8,427 | 28.92 | 28.51 | 241,588.04 | 95 | 28.53 |
Mar 19, 2024 | 28.7 | -1.24 | 10,599 | 29.09 | 28.46 | 305,437.3 | 74 | 28.46 |
Mar 15, 2024 | 29.06 | 0.52 | 21,176 | 29.2 | 28.88 | 615,198.89 | 120 | 29 |
Mar 14, 2024 | 28.91 | 0.17 | 27,506 | 29.04 | 28.79 | 794,762.01 | 196 | 28.88 |
Mar 13, 2024 | 28.86 | 0.21 | 18,313 | 29.19 | 28.85 | 530,842.53 | 153 | 28.95 |
Mar 12, 2024 | 28.8 | 2.16 | 15,951 | 28.88 | 28.5 | 457,953.37 | 111 | 28.5 |
Mar 11, 2024 | 28.19 | -2.12 | 15,465 | 28.94 | 28.19 | 443,595.66 | 131 | 28.8 |
Mar 8, 2024 | 28.8 | -0.24 | 6,878 | 28.95 | 28.66 | 198,372.5 | 61 | 28.95 |
Mar 7, 2024 | 28.87 | -0.28 | 12,003 | 28.92 | 28.6 | 345,621.08 | 117 | 28.88 |
Mar 6, 2024 | 28.95 | -0.58 | 14,507 | 29.14 | 28.73 | 418,482.15 | 116 | 29.14 |
Mar 5, 2024 | 29.12 | 1.46 | 13,607 | 29.19 | 28.92 | 395,561.66 | 109 | 28.96 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar