stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 18, 2024 | 5.33 | 0.95 | 136,745 | 5.33 | 5.24 | 721,914.17 | 437 | 5.28 |
Apr 17, 2024 | 5.28 | 1.73 | 141,058 | 5.28 | 5.12 | 734,275.97 | 509 | 5.19 |
Apr 16, 2024 | 5.19 | -0.76 | 213,263 | 5.19 | 5.04 | 1,085,631.54 | 575 | 5.11 |
Apr 15, 2024 | 5.23 | 0.19 | 221,849 | 5.23 | 5.03 | 1,135,683.63 | 695 | 5.12 |
Apr 12, 2024 | 5.22 | -3.33 | 207,853 | 5.43 | 5.1 | 1,095,551.35 | 771 | 5.4 |
Apr 11, 2024 | 5.4 | -0.74 | 127,469 | 5.5 | 5.36 | 689,326.08 | 450 | 5.48 |
Apr 10, 2024 | 5.44 | 0.37 | 244,198 | 5.46 | 5.35 | 1,316,731.04 | 599 | 5.46 |
Apr 9, 2024 | 5.42 | 1.69 | 150,698 | 5.42 | 5.28 | 809,812.69 | 590 | 5.28 |
Apr 8, 2024 | 5.33 | 2.50 | 98,993 | 5.34 | 5.22 | 524,426.84 | 462 | 5.28 |
Apr 5, 2024 | 5.2 | 0.19 | 141,881 | 5.22 | 5.08 | 729,867.66 | 579 | 5.19 |
Apr 4, 2024 | 5.19 | -0.76 | 171,938 | 5.31 | 5.13 | 896,752.8 | 535 | 5.23 |
Apr 3, 2024 | 5.23 | -0.95 | 122,795 | 5.34 | 5.23 | 647,785.54 | 454 | 5.32 |
Apr 2, 2024 | 5.28 | -4.17 | 174,970 | 5.55 | 5.27 | 941,195.02 | 666 | 5.49 |
Mar 28, 2024 | 5.51 | -1.61 | 137,163 | 5.65 | 5.5 | 761,304.31 | 533 | 5.65 |
Mar 27, 2024 | 5.6 | 1.63 | 89,867 | 5.6 | 5.51 | 499,816.54 | 331 | 5.51 |
Mar 26, 2024 | 5.51 | -1.43 | 110,754 | 5.59 | 5.51 | 613,221.01 | 356 | 5.56 |
Mar 22, 2024 | 5.59 | 1.08 | 118,853 | 5.67 | 5.53 | 667,148.69 | 409 | 5.53 |
Mar 21, 2024 | 5.53 | 1.47 | 178,899 | 5.59 | 5.46 | 986,524.78 | 717 | 5.5 |
Mar 20, 2024 | 5.45 | 0.18 | 142,312 | 5.5 | 5.43 | 776,303.31 | 463 | 5.49 |
Mar 19, 2024 | 5.44 | -2.16 | 129,106 | 5.61 | 5.4 | 712,503.4 | 581 | 5.52 |
Mar 15, 2024 | 5.56 | -0.18 | 191,358 | 5.7 | 5.56 | 1,070,851.42 | 774 | 5.57 |
Mar 14, 2024 | 5.57 | 0.36 | 106,590 | 5.59 | 5.53 | 592,943.39 | 480 | 5.56 |
Mar 13, 2024 | 5.55 | 0.54 | 118,995 | 5.64 | 5.52 | 664,344.79 | 515 | 5.52 |
Mar 12, 2024 | 5.52 | 0.00 | 171,594 | 5.64 | 5.51 | 956,682.27 | 793 | 5.52 |
Mar 11, 2024 | 5.52 | -4.17 | 195,723 | 5.82 | 5.52 | 1,109,214.19 | 855 | 5.74 |
Mar 8, 2024 | 5.76 | -1.54 | 155,971 | 5.84 | 5.74 | 901,619.19 | 685 | 5.8 |
Mar 7, 2024 | 5.85 | -1.85 | 124,469 | 6.01 | 5.84 | 733,006.79 | 500 | 5.98 |
Mar 6, 2024 | 5.96 | -1.32 | 101,773 | 6 | 5.95 | 608,449.73 | 419 | 5.96 |
Mar 5, 2024 | 6.04 | -0.17 | 100,024 | 6.12 | 6 | 603,617.86 | 353 | 6.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar