Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 1.384 -1.42 90,566 1.398 1.368 124,860.56 170 1.398
Sep 19, 2019 1.404 0.29 70,283 1.408 1.376 97,896.81 95 1.404
Sep 18, 2019 1.4 0.72 91,552 1.418 1.38 127,999.11 241 1.416
Sep 17, 2019 1.39 0.00 60,706 1.4 1.372 83,936.23 136 1.39
Sep 16, 2019 1.39 -1.42 128,484 1.428 1.382 179,525.67 185 1.41
Sep 13, 2019 1.41 2.62 63,485 1.41 1.356 87,087.35 136 1.368
Sep 12, 2019 1.374 -0.43 35,311 1.38 1.358 48,349 93 1.378
Sep 11, 2019 1.38 2.07 60,606 1.382 1.348 83,004.59 131 1.352
Sep 10, 2019 1.352 -1.31 59,062 1.384 1.352 80,717.2 146 1.366
Sep 9, 2019 1.37 -2.00 49,663 1.398 1.358 68,071.36 138 1.398
Sep 6, 2019 1.398 -2.24 74,420 1.434 1.398 105,160.72 139 1.416
Sep 5, 2019 1.43 2.88 142,550 1.434 1.398 201,538.95 221 1.412
Sep 4, 2019 1.39 0.00 50,561 1.408 1.39 70,805.17 108 1.404
Sep 3, 2019 1.39 -1.00 49,225 1.408 1.384 68,803.78 100 1.404
Sep 2, 2019 1.404 -2.09 71,361 1.44 1.384 100,496.02 163 1.44
Aug 30, 2019 1.434 0.99 63,600 1.44 1.414 90,872.51 175 1.426
Aug 29, 2019 1.42 2.60 182,132 1.428 1.392 256,721.37 247 1.392
Aug 28, 2019 1.384 1.76 110,627 1.402 1.372 153,374.8 247 1.374
Aug 27, 2019 1.36 0.89 52,139 1.36 1.324 69,837.5 138 1.354
Aug 26, 2019 1.348 -1.32 79,707 1.366 1.32 106,976.31 177 1.366
Aug 23, 2019 1.366 -1.73 84,028 1.418 1.35 117,137.55 213 1.4
Aug 22, 2019 1.39 0.43 60,686 1.392 1.37 83,902.72 136 1.392
Aug 21, 2019 1.384 0.58 73,219 1.396 1.362 101,177.32 132 1.362
Aug 20, 2019 1.376 -0.72 72,567 1.394 1.37 100,452.55 159 1.394
Aug 19, 2019 1.386 4.05 129,852 1.394 1.34 179,034.7 223 1.348
Aug 16, 2019 1.332 -1.04 101,420 1.348 1.312 134,079.52 197 1.348
Aug 14, 2019 1.346 -0.15 84,233 1.378 1.32 114,200.56 216 1.36
Aug 13, 2019 1.348 -0.44 78,746 1.39 1.334 107,002.38 240 1.35
Aug 12, 2019 1.354 -3.15 129,823 1.41 1.332 175,300.49 279 1.398

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher