stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 26.55 | 0.00 | 20,634 | 26.6 | 26.1 | 545,950.15 | 166 | 26.35 |
Mar 27, 2024 | 26.55 | 0.00 | 72,541 | 26.7 | 26.4 | 1,927,649.7 | 339 | 26.6 |
Mar 26, 2024 | 26.55 | 0.76 | 48,821 | 26.6 | 26.2 | 1,291,769.45 | 412 | 26.4 |
Mar 22, 2024 | 26.35 | 0.96 | 21,788 | 26.35 | 25.85 | 570,577.3 | 331 | 26.1 |
Mar 21, 2024 | 26.1 | 0.77 | 40,917 | 26.15 | 25.6 | 1,060,525.6 | 480 | 25.9 |
Mar 20, 2024 | 25.9 | 0.97 | 34,566 | 25.9 | 25.6 | 891,287.7 | 453 | 25.75 |
Mar 19, 2024 | 25.65 | 0.39 | 39,273 | 25.8 | 25.4 | 1,007,195.45 | 516 | 25.45 |
Mar 15, 2024 | 25.55 | 0.59 | 71,993 | 25.75 | 25.05 | 1,835,426.05 | 631 | 25.45 |
Mar 14, 2024 | 25.4 | 0.99 | 38,600 | 25.45 | 24.85 | 969,023.75 | 460 | 24.85 |
Mar 13, 2024 | 25.15 | -1.18 | 72,299 | 25.65 | 24.95 | 1,837,060.62 | 886 | 25.5 |
Mar 12, 2024 | 25.45 | -1.36 | 52,567 | 26.05 | 25.35 | 1,356,746.94 | 438 | 25.9 |
Mar 11, 2024 | 25.8 | -2.64 | 30,761 | 26.5 | 25.8 | 801,519.5 | 325 | 26.5 |
Mar 8, 2024 | 26.5 | 0.00 | 20,335 | 26.55 | 26.25 | 537,638.75 | 257 | 26.5 |
Mar 7, 2024 | 26.5 | 3.11 | 57,292 | 26.55 | 25.7 | 1,495,116.25 | 398 | 26 |
Mar 6, 2024 | 25.7 | -1.15 | 11,819 | 26.25 | 25.7 | 305,642.55 | 219 | 25.75 |
Mar 5, 2024 | 26 | 0.00 | 29,094 | 26.25 | 25.85 | 757,405.15 | 301 | 26.25 |
Mar 4, 2024 | 26 | -1.89 | 27,145 | 26.7 | 25.95 | 711,633.55 | 413 | 26 |
Mar 1, 2024 | 26.5 | 0.95 | 110,194 | 26.5 | 26.1 | 2,897,216.9 | 428 | 26.1 |
Feb 29, 2024 | 26.25 | 1.55 | 75,550 | 26.25 | 25.75 | 1,973,189.7 | 454 | 25.75 |
Feb 28, 2024 | 25.85 | -0.96 | 12,499 | 25.95 | 25.55 | 321,530.55 | 220 | 25.9 |
Feb 27, 2024 | 26.1 | 0.58 | 24,424 | 26.15 | 25.55 | 632,016.61 | 422 | 25.65 |
Feb 26, 2024 | 25.95 | 0.78 | 24,935 | 26.4 | 25.6 | 641,921.5 | 285 | 25.6 |
Feb 23, 2024 | 25.75 | -1.15 | 23,494 | 26.45 | 25.65 | 608,128.8 | 317 | 26.45 |
Feb 22, 2024 | 26.05 | 1.36 | 39,104 | 26.3 | 25.95 | 1,021,274.85 | 398 | 26.05 |
Feb 21, 2024 | 25.7 | -0.39 | 30,588 | 26.3 | 25.55 | 792,044.55 | 372 | 25.8 |
Feb 20, 2024 | 25.8 | 3.41 | 69,794 | 25.9 | 25.5 | 1,797,131.3 | 506 | 25.5 |
Feb 19, 2024 | 24.95 | 0.60 | 17,544 | 25.4 | 24.85 | 439,125.85 | 251 | 24.85 |
Feb 16, 2024 | 24.8 | 0.40 | 31,705 | 25.1 | 24.6 | 788,988.5 | 346 | 24.7 |
Feb 15, 2024 | 24.7 | -0.40 | 17,085 | 24.95 | 24.6 | 422,522.75 | 268 | 24.8 |
Feb 14, 2024 | 24.8 | 0.20 | 22,927 | 25.05 | 24.55 | 567,709.3 | 326 | 25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar