stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 17, 2024 | 0.789 | 0.77 | 203,340 | 0.8 | 0.78 | 159,731.73 | 183 | 0.783 |
Apr 16, 2024 | 0.783 | -4.51 | 346,190 | 0.81 | 0.782 | 273,261.39 | 375 | 0.81 |
Apr 15, 2024 | 0.82 | -1.20 | 287,888 | 0.822 | 0.79 | 230,898.05 | 300 | 0.79 |
Apr 12, 2024 | 0.83 | -3.49 | 260,287 | 0.87 | 0.82 | 218,595.35 | 242 | 0.86 |
Apr 11, 2024 | 0.86 | 0.00 | 39,235 | 0.878 | 0.853 | 33,789.91 | 50 | 0.86 |
Apr 10, 2024 | 0.86 | -2.27 | 60,169 | 0.885 | 0.852 | 52,225.6 | 84 | 0.88 |
Apr 9, 2024 | 0.88 | -1.12 | 111,280 | 0.9 | 0.874 | 98,952.77 | 130 | 0.89 |
Apr 8, 2024 | 0.89 | 2.42 | 38,792 | 0.898 | 0.869 | 34,376.52 | 63 | 0.875 |
Apr 5, 2024 | 0.869 | -0.11 | 241,386 | 0.87 | 0.826 | 204,975.8 | 409 | 0.86 |
Apr 4, 2024 | 0.87 | 0.00 | 68,163 | 0.884 | 0.856 | 58,839.51 | 122 | 0.87 |
Apr 3, 2024 | 0.87 | 2.35 | 114,328 | 0.88 | 0.844 | 97,874.86 | 138 | 0.85 |
Apr 2, 2024 | 0.85 | -4.06 | 224,623 | 0.9 | 0.843 | 192,725.79 | 317 | 0.886 |
Mar 28, 2024 | 0.886 | 0.23 | 132,168 | 0.902 | 0.87 | 116,264.81 | 164 | 0.884 |
Mar 27, 2024 | 0.884 | -0.90 | 65,934 | 0.906 | 0.88 | 58,601.24 | 90 | 0.89 |
Mar 26, 2024 | 0.892 | -3.88 | 139,029 | 0.928 | 0.89 | 125,029.79 | 170 | 0.928 |
Mar 22, 2024 | 0.928 | 1.09 | 143,749 | 0.936 | 0.908 | 132,843.22 | 152 | 0.908 |
Mar 21, 2024 | 0.918 | -0.22 | 269,165 | 0.94 | 0.91 | 250,533.48 | 208 | 0.92 |
Mar 20, 2024 | 0.92 | 4.55 | 113,717 | 0.92 | 0.88 | 103,343.98 | 121 | 0.88 |
Mar 19, 2024 | 0.88 | -3.30 | 97,387 | 0.9 | 0.88 | 86,681.48 | 132 | 0.888 |
Mar 15, 2024 | 0.91 | 0.22 | 39,440 | 0.918 | 0.9 | 35,688.22 | 50 | 0.918 |
Mar 14, 2024 | 0.908 | 1.57 | 79,937 | 0.91 | 0.886 | 71,583.38 | 67 | 0.896 |
Mar 13, 2024 | 0.894 | -0.67 | 95,973 | 0.92 | 0.89 | 86,414.23 | 110 | 0.9 |
Mar 12, 2024 | 0.9 | -0.44 | 84,053 | 0.92 | 0.89 | 75,703.72 | 135 | 0.92 |
Mar 11, 2024 | 0.904 | 0.00 | 427,239 | 0.914 | 0.892 | 386,420.61 | 201 | 0.904 |
Mar 8, 2024 | 0.904 | -0.44 | 212,314 | 0.924 | 0.9 | 193,033.27 | 187 | 0.904 |
Mar 7, 2024 | 0.908 | -1.09 | 117,212 | 0.93 | 0.904 | 107,438.13 | 88 | 0.904 |
Mar 6, 2024 | 0.918 | -0.43 | 146,301 | 0.938 | 0.91 | 135,357.45 | 105 | 0.922 |
Mar 5, 2024 | 0.922 | 0.00 | 78,338 | 0.946 | 0.92 | 72,574.68 | 96 | 0.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar