Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 17, 2024 0.789 0.77 203,340 0.8 0.78 159,731.73 183 0.783
Apr 16, 2024 0.783 -4.51 346,190 0.81 0.782 273,261.39 375 0.81
Apr 15, 2024 0.82 -1.20 287,888 0.822 0.79 230,898.05 300 0.79
Apr 12, 2024 0.83 -3.49 260,287 0.87 0.82 218,595.35 242 0.86
Apr 11, 2024 0.86 0.00 39,235 0.878 0.853 33,789.91 50 0.86
Apr 10, 2024 0.86 -2.27 60,169 0.885 0.852 52,225.6 84 0.88
Apr 9, 2024 0.88 -1.12 111,280 0.9 0.874 98,952.77 130 0.89
Apr 8, 2024 0.89 2.42 38,792 0.898 0.869 34,376.52 63 0.875
Apr 5, 2024 0.869 -0.11 241,386 0.87 0.826 204,975.8 409 0.86
Apr 4, 2024 0.87 0.00 68,163 0.884 0.856 58,839.51 122 0.87
Apr 3, 2024 0.87 2.35 114,328 0.88 0.844 97,874.86 138 0.85
Apr 2, 2024 0.85 -4.06 224,623 0.9 0.843 192,725.79 317 0.886
Mar 28, 2024 0.886 0.23 132,168 0.902 0.87 116,264.81 164 0.884
Mar 27, 2024 0.884 -0.90 65,934 0.906 0.88 58,601.24 90 0.89
Mar 26, 2024 0.892 -3.88 139,029 0.928 0.89 125,029.79 170 0.928
Mar 22, 2024 0.928 1.09 143,749 0.936 0.908 132,843.22 152 0.908
Mar 21, 2024 0.918 -0.22 269,165 0.94 0.91 250,533.48 208 0.92
Mar 20, 2024 0.92 4.55 113,717 0.92 0.88 103,343.98 121 0.88
Mar 19, 2024 0.88 -3.30 97,387 0.9 0.88 86,681.48 132 0.888
Mar 15, 2024 0.91 0.22 39,440 0.918 0.9 35,688.22 50 0.918
Mar 14, 2024 0.908 1.57 79,937 0.91 0.886 71,583.38 67 0.896
Mar 13, 2024 0.894 -0.67 95,973 0.92 0.89 86,414.23 110 0.9
Mar 12, 2024 0.9 -0.44 84,053 0.92 0.89 75,703.72 135 0.92
Mar 11, 2024 0.904 0.00 427,239 0.914 0.892 386,420.61 201 0.904
Mar 8, 2024 0.904 -0.44 212,314 0.924 0.9 193,033.27 187 0.904
Mar 7, 2024 0.908 -1.09 117,212 0.93 0.904 107,438.13 88 0.904
Mar 6, 2024 0.918 -0.43 146,301 0.938 0.91 135,357.45 105 0.922
Mar 5, 2024 0.922 0.00 78,338 0.946 0.92 72,574.68 96 0.93

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher