athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.58 | 6.04 | 5,183 | 1.58 | 1.53 | 7,999.25 | 35 | 1.54 |
| Apr 17, 2024 | 1.49 | 0.68 | 13,544 | 1.555 | 1.48 | 20,477.46 | 43 | 1.48 |
| Apr 16, 2024 | 1.48 | -0.67 | 21,033 | 1.575 | 1.47 | 31,536.43 | 71 | 1.48 |
| Apr 15, 2024 | 1.49 | -1.97 | 12,973 | 1.52 | 1.475 | 19,377.13 | 51 | 1.5 |
| Apr 12, 2024 | 1.52 | -7.88 | 36,134 | 1.695 | 1.52 | 57,873 | 133 | 1.63 |
| Apr 11, 2024 | 1.65 | 0.00 | 11,456 | 1.725 | 1.6 | 18,866.07 | 77 | 1.725 |
| Apr 10, 2024 | 1.65 | -6.78 | 91,627 | 1.89 | 1.65 | 161,848.21 | 168 | 1.77 |
| Apr 9, 2024 | 1.77 | 17.22 | 86,110 | 1.87 | 1.51 | 147,184.21 | 212 | 1.54 |
| Apr 8, 2024 | 1.51 | 3.42 | 3,716 | 1.51 | 1.49 | 5,587.93 | 13 | 1.505 |
| Apr 5, 2024 | 1.46 | -2.67 | 9,774 | 1.48 | 1.455 | 14,395.95 | 22 | 1.465 |
| Apr 4, 2024 | 1.5 | 2.74 | 4,670 | 1.52 | 1.46 | 6,945.4 | 21 | 1.51 |
| Apr 3, 2024 | 1.46 | -2.67 | 6,892 | 1.52 | 1.46 | 10,271.34 | 45 | 1.5 |
| Apr 2, 2024 | 1.5 | -4.15 | 24,237 | 1.575 | 1.49 | 36,543.77 | 41 | 1.515 |
| Mar 28, 2024 | 1.565 | 2.29 | 1,670 | 1.575 | 1.55 | 2,615.88 | 9 | 1.56 |
| Mar 27, 2024 | 1.53 | -1.92 | 2,694 | 1.57 | 1.53 | 4,142.47 | 10 | 1.535 |
| Mar 26, 2024 | 1.56 | 0.00 | 7,463 | 1.58 | 1.52 | 11,463.24 | 25 | 1.525 |
| Mar 22, 2024 | 1.56 | -1.58 | 360 | 1.56 | 1.555 | 561.05 | 3 | 1.555 |
| Mar 21, 2024 | 1.585 | 0.96 | 2,591 | 1.585 | 1.535 | 4,037.88 | 16 | 1.58 |
| Mar 20, 2024 | 1.57 | 1.95 | 462 | 1.57 | 1.535 | 711.59 | 8 | 1.535 |
| Mar 19, 2024 | 1.54 | -3.75 | 7,470 | 1.62 | 1.54 | 11,627.73 | 25 | 1.61 |
| Mar 15, 2024 | 1.6 | -0.62 | 4,092 | 1.625 | 1.6 | 6,636.5 | 13 | 1.625 |
| Mar 14, 2024 | 1.61 | 4.21 | 15,658 | 1.62 | 1.53 | 24,901.25 | 53 | 1.53 |
| Mar 13, 2024 | 1.545 | 1.98 | 6,614 | 1.56 | 1.51 | 10,165.74 | 23 | 1.545 |
| Mar 12, 2024 | 1.515 | -2.26 | 17,510 | 1.575 | 1.505 | 26,805.1 | 56 | 1.575 |
| Mar 11, 2024 | 1.55 | -1.90 | 17,485 | 1.56 | 1.54 | 27,111.85 | 24 | 1.56 |
| Mar 8, 2024 | 1.58 | 0.64 | 3,161 | 1.59 | 1.56 | 4,953.19 | 13 | 1.57 |
| Mar 7, 2024 | 1.57 | 0.32 | 3,260 | 1.61 | 1.56 | 5,149.99 | 15 | 1.565 |
| Mar 6, 2024 | 1.565 | -1.57 | 4,636 | 1.605 | 1.555 | 7,309.3 | 18 | 1.59 |
| Mar 5, 2024 | 1.59 | 1.27 | 7,758 | 1.62 | 1.565 | 12,311.86 | 30 | 1.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
