Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 1.21 0.00 0 - - 0 0 -
Jul 18, 2019 1.21 0.00 0 - - 0 0 -
Jul 17, 2019 1.21 0.00 130 1.3 1.3 169 1 1.3
Jul 16, 2019 1.21 0.00 0 - - 0 0 -
Jul 15, 2019 1.21 0.00 0 - - 0 0 -
Jul 12, 2019 1.21 0.00 10 1.33 1.33 13.3 1 1.33
Jul 11, 2019 1.21 8.04 620 1.21 1.11 708.2 3 1.11
Jul 10, 2019 1.12 7.69 510 1.14 1.1 571.4 4 1.1
Jul 9, 2019 1.04 0.00 0 - - 0 0 -
Jul 8, 2019 1.04 0.00 0 - - 0 0 -
Jul 5, 2019 1.04 0.00 0 - - 0 0 -
Jul 4, 2019 1.04 0.00 0 - - 0 0 -
Jul 3, 2019 1.04 0.00 0 - - 0 0 -
Jul 2, 2019 1.04 0.00 0 - - 0 0 -
Jul 1, 2019 1.04 0.00 0 - - 0 0 -
Jun 28, 2019 1.04 0.00 200 1.04 1.04 208 2 1.04
Jun 27, 2019 1.04 9.47 855 1.04 1.04 889.2 3 1.04
Jun 26, 2019 0.95 9.83 1,250 0.95 0.95 1,187.5 1 0.95
Jun 25, 2019 0.865 0.00 0 - - 0 0 -
Jun 24, 2019 0.865 0.00 305 0.865 0.865 263.83 2 0.865
Jun 21, 2019 0.865 0.00 0 - - 0 0 -
Jun 20, 2019 0.865 0.00 0 - - 0 0 -
Jun 19, 2019 0.865 0.00 0 - - 0 0 -
Jun 18, 2019 0.865 0.00 0 - - 0 0 -
Jun 14, 2019 0.865 0.00 0 - - 0 0 -
Jun 13, 2019 0.865 9.49 250 0.865 0.865 216.25 2 0.865
Jun 12, 2019 0.79 9.72 575 0.79 0.79 454.25 1 0.79
Jun 11, 2019 0.72 0.00 0 - - 0 0 -
Jun 10, 2019 0.72 0.00 0 - - 0 0 -
Jun 7, 2019 0.72 0.00 0 - - 0 0 -
Jun 6, 2019 0.72 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher