Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CB)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 20, 2019 260 0.00 0 - - 0 0 -
Aug 19, 2019 260 1.56 171 264 256 44,496 4 264
Aug 16, 2019 256 0.00 0 - - 0 0 -
Aug 14, 2019 256 0.00 0 - - 0 0 -
Aug 13, 2019 256 0.00 0 - - 0 0 -
Aug 12, 2019 256 -5.88 30 260 256 7,754 4 260
Aug 9, 2019 272 0.00 0 - - 0 0 -
Aug 8, 2019 272 0.00 0 - - 0 0 -
Aug 7, 2019 272 0.00 24 272 268 6,464 3 268
Aug 6, 2019 272 0.00 8 272 272 2,176 1 272
Aug 5, 2019 272 0.00 0 - - 0 0 -
Aug 2, 2019 272 0.00 0 - - 0 0 -
Aug 1, 2019 272 0.00 285 274 272 77,522 6 272
Jul 31, 2019 272 0.74 465 272 256 126,442 6 256
Jul 30, 2019 270 0.00 0 - - 0 0 -
Jul 29, 2019 270 0.00 1 278 278 278 1 278
Jul 26, 2019 270 0.00 0 - - 0 0 -
Jul 25, 2019 270 0.00 1 270 270 270 1 270
Jul 24, 2019 270 0.00 0 - - 0 0 -
Jul 23, 2019 270 0.00 0 - - 0 0 -
Jul 22, 2019 270 0.00 3 258 258 774 1 258
Jul 19, 2019 270 0.00 0 - - 0 0 -
Jul 18, 2019 270 0.00 0 - - 0 0 -
Jul 17, 2019 270 0.00 0 - - 0 0 -
Jul 16, 2019 270 0.00 0 - - 0 0 -
Jul 15, 2019 270 0.00 0 - - 0 0 -
Jul 12, 2019 270 0.00 0 - - 0 0 -
Jul 11, 2019 270 6.30 142 270 268 38,262 6 270
Jul 10, 2019 254 0.00 1 268 268 268 1 268

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher