Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 0.329 0.30 78,970 0.339 0.319 25,955.72 42 0.339
Mar 27, 2024 0.328 4.13 66,563 0.336 0.316 21,760.14 54 0.316
Mar 26, 2024 0.315 -5.97 91,509 0.33 0.315 29,291.75 77 0.33
Mar 22, 2024 0.335 -2.90 97,589 0.351 0.332 33,174.23 59 0.345
Mar 21, 2024 0.345 -5.22 98,591 0.365 0.34 34,719.48 88 0.363
Mar 20, 2024 0.364 1.11 41,161 0.366 0.359 14,827.75 28 0.36
Mar 19, 2024 0.36 -1.64 37,681 0.366 0.352 13,554.38 28 0.366
Mar 15, 2024 0.366 -0.54 27,700 0.368 0.36 10,148 11 0.368
Mar 14, 2024 0.368 0.27 24,763 0.369 0.367 9,096.19 13 0.367
Mar 13, 2024 0.367 1.38 40,655 0.369 0.359 14,908.35 18 0.364
Mar 12, 2024 0.362 0.28 29,120 0.365 0.358 10,554.54 18 0.364
Mar 11, 2024 0.361 -3.22 50,900 0.375 0.36 18,866.7 25 0.374
Mar 8, 2024 0.373 -0.27 26,150 0.376 0.373 9,788.05 12 0.376
Mar 7, 2024 0.374 -0.27 45,481 0.378 0.366 17,015.92 32 0.375
Mar 6, 2024 0.375 -1.57 33,000 0.384 0.374 12,477.1 18 0.381
Mar 5, 2024 0.381 0.26 35,000 0.386 0.372 13,324.18 17 0.386
Mar 4, 2024 0.38 -1.30 28,300 0.387 0.379 10,865.4 19 0.384
Mar 1, 2024 0.385 -0.26 39,973 0.388 0.38 15,406.49 35 0.388
Feb 29, 2024 0.386 1.58 55,230 0.39 0.38 21,325.36 34 0.385
Feb 28, 2024 0.38 1.06 49,581 0.387 0.364 18,624.91 32 0.38
Feb 27, 2024 0.376 -0.53 43,610 0.38 0.37 16,415.54 24 0.378
Feb 26, 2024 0.378 0.00 30,551 0.378 0.375 11,477.74 18 0.378
Feb 23, 2024 0.378 3.28 60,059 0.378 0.366 22,199.16 34 0.368
Feb 22, 2024 0.366 -2.40 68,110 0.379 0.366 25,398.01 42 0.379
Feb 21, 2024 0.375 -1.32 72,233 0.38 0.368 26,884.77 58 0.37
Feb 20, 2024 0.38 0.80 64,120 0.397 0.372 24,525.66 64 0.379
Feb 19, 2024 0.377 -1.57 140,669 0.386 0.36 52,443.15 87 0.384
Feb 16, 2024 0.383 -2.05 141,800 0.399 0.369 54,319.24 90 0.378
Feb 15, 2024 0.391 1.30 71,000 0.407 0.388 28,221.81 44 0.39
Feb 14, 2024 0.386 7.82 94,613 0.386 0.358 34,956.78 71 0.358

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher