Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.157 0.00 0 - - 0 0 -
Aug 22, 2019 0.157 29.75 3,500 0.157 0.121 441.5 3 0.121
Aug 21, 2019 0.121 0.00 0 - - 0 0 -
Aug 20, 2019 0.121 0.00 0 - - 0 0 -
Aug 19, 2019 0.121 0.00 0 - - 0 0 -
Aug 16, 2019 0.121 0.00 0 - - 0 0 -
Aug 14, 2019 0.121 0.83 3,000 0.121 0.121 363 2 0.121
Aug 13, 2019 0.12 0.00 0 - - 0 0 -
Aug 12, 2019 0.12 -1.64 1,000 0.12 0.12 120 1 0.12
Aug 9, 2019 0.122 0.00 0 - - 0 0 -
Aug 8, 2019 0.122 0.00 0 - - 0 0 -
Aug 7, 2019 0.122 0.00 0 - - 0 0 -
Aug 6, 2019 0.122 0.00 0 - - 0 0 -
Aug 5, 2019 0.122 0.00 0 - - 0 0 -
Aug 2, 2019 0.122 20.79 4,000 0.122 0.122 488 2 0.122
Aug 1, 2019 0.101 -15.83 57 0.101 0.1 5.76 2 0.101
Jul 31, 2019 0.12 -6.25 6,010 0.12 0.12 721.2 4 0.12
Jul 30, 2019 0.128 0.00 0 - - 0 0 -
Jul 29, 2019 0.128 -4.48 5,122 0.128 0.128 655.62 3 0.128
Jul 26, 2019 0.134 0.00 0 - - 0 0 -
Jul 25, 2019 0.134 0.00 0 - - 0 0 -
Jul 24, 2019 0.134 27.62 220 0.136 0.082 25.59 11 0.136
Jul 23, 2019 0.105 28.83 888 0.105 0.105 93.24 1 0.105
Jul 22, 2019 0.0815 -9.44 1,620 0.0815 0.0815 132.03 1 0.0815
Jul 19, 2019 0.09 0.00 0 - - 0 0 -
Jul 18, 2019 0.09 0.00 0 - - 0 0 -
Jul 17, 2019 0.09 0.00 0 - - 0 0 -
Jul 16, 2019 0.09 0.00 0 - - 0 0 -
Jul 15, 2019 0.09 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher