Stocks

FGE

Stock name F.G. EUROPE S.A. (CR)
Company name F.G. EUROPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 20, 2019 0.492 0.00 83,524 0.492 0.492 41,093.81 26 0.492
Aug 19, 2019 0.492 0.00 0 - - 0 0 -
Aug 16, 2019 0.492 0.00 3,156 0.492 0.492 1,552.75 9 0.492
Aug 14, 2019 0.492 0.00 1,120 0.492 0.492 551.04 4 0.492
Aug 13, 2019 0.492 0.00 37,220 0.492 0.492 18,312.24 12 0.492
Aug 12, 2019 0.492 0.00 1,968 0.494 0.492 968.58 9 0.492
Aug 9, 2019 0.492 0.00 1,456 0.492 0.492 716.35 4 0.492
Aug 8, 2019 0.492 0.00 5,258 0.492 0.492 2,586.94 8 0.492
Aug 7, 2019 0.492 0.00 9,025 0.492 0.492 4,440.3 11 0.492
Aug 6, 2019 0.492 0.00 2,284 0.494 0.492 1,125.02 9 0.492
Aug 5, 2019 0.492 -0.40 24,595 0.494 0.492 12,132.74 19 0.492
Aug 2, 2019 0.494 0.41 904 0.494 0.492 446.42 10 0.492
Aug 1, 2019 0.492 -0.40 32,115 0.494 0.492 15,814.6 20 0.492
Jul 31, 2019 0.494 0.00 5,859 0.494 0.494 2,894.35 16 0.494
Jul 30, 2019 0.494 0.41 19,637 0.5 0.492 9,707.96 28 0.492
Jul 29, 2019 0.492 0.00 8,440 0.494 0.492 4,166.54 14 0.492
Jul 26, 2019 0.492 0.00 5,968 0.492 0.492 2,936.26 6 0.492
Jul 25, 2019 0.492 0.00 13,719 0.492 0.492 6,749.75 17 0.492
Jul 24, 2019 0.492 0.00 1,800 0.54 0.492 914.4 4 0.492
Jul 23, 2019 0.492 0.00 2,220 0.492 0.492 1,092.24 7 0.492
Jul 22, 2019 0.492 0.00 550 0.492 0.492 270.6 2 0.492
Jul 19, 2019 0.492 0.00 2,079 0.492 0.492 1,022.87 2 0.492
Jul 18, 2019 0.492 0.00 1,772 0.492 0.492 871.82 1 0.492
Jul 17, 2019 0.492 0.00 1,300 0.492 0.492 639.6 2 0.492
Jul 16, 2019 0.492 0.00 1,108 0.492 0.492 545.14 3 0.492
Jul 15, 2019 0.492 0.00 7,020 0.492 0.492 3,453.84 5 0.492
Jul 12, 2019 0.492 0.00 3,844 0.492 0.492 1,891.25 3 0.492
Jul 11, 2019 0.492 0.00 480 0.492 0.492 236.16 1 0.492
Jul 10, 2019 0.492 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher