Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 19, 2019 2.11 3.94 4,708 2.13 2.04 9,906.8 40 2.04
Aug 16, 2019 2.03 -1.46 1,147 2.04 2 2,300.54 13 2.03
Aug 14, 2019 2.06 0.98 2,203 2.11 2.01 4,540.53 19 2.08
Aug 13, 2019 2.04 -3.77 17,836 2.07 1.97 36,043.59 31 2.05
Aug 12, 2019 2.12 0.00 15,401 2.13 2.05 32,176.52 46 2.11
Aug 9, 2019 2.12 0.47 3,773 2.15 2.1 8,037.38 16 2.1
Aug 8, 2019 2.11 2.43 7,765 2.11 2.03 16,038.43 32 2.06
Aug 7, 2019 2.06 -1.44 22,906 2.18 2 48,334.39 57 2.14
Aug 6, 2019 2.09 -3.69 19,509 2.15 2.06 40,630.24 64 2.13
Aug 5, 2019 2.17 -3.56 7,865 2.25 2.11 17,100.86 48 2.25
Aug 2, 2019 2.25 -2.17 3,600 2.3 2.21 8,060.74 13 2.22
Aug 1, 2019 2.3 -2.13 4,665 2.3 2.27 10,634.45 20 2.28
Jul 31, 2019 2.35 3.98 15,255 2.36 2.26 35,772.69 40 2.26
Jul 30, 2019 2.26 -3.00 6,362 2.33 2.26 14,549.68 31 2.33
Jul 29, 2019 2.33 -0.43 8,712 2.34 2.33 20,322.39 17 2.33
Jul 26, 2019 2.34 0.00 7,891 2.37 2.32 18,451.68 37 2.33
Jul 25, 2019 2.34 1.74 18,960 2.36 2.3 44,357.05 43 2.3
Jul 24, 2019 2.3 0.00 10,470 2.38 2.3 24,288.85 43 2.34
Jul 23, 2019 2.3 -0.86 2,559 2.32 2.29 5,894.66 13 2.31
Jul 22, 2019 2.32 0.00 26,925 2.41 2.29 62,938.81 85 2.29
Jul 19, 2019 2.32 -0.85 22,993 2.36 2.3 53,493.14 48 2.35
Jul 18, 2019 2.34 1.74 55,401 2.37 2.29 129,139.63 108 2.3
Jul 17, 2019 2.3 -0.86 2,036,365 2.32 2.25 4,583,367.38 61 2.3
Jul 16, 2019 2.32 4.04 28,288 2.34 2.24 65,394.92 92 2.24
Jul 15, 2019 2.23 3.72 13,594 2.24 2.15 29,836 56 2.15
Jul 12, 2019 2.15 3.86 24,665 2.19 2.07 52,586.75 76 2.14
Jul 11, 2019 2.07 3.50 21,874 2.15 2.02 45,597.42 74 2.02
Jul 10, 2019 2 0.76 16,562 2.08 1.985 33,402.1 55 1.985
Jul 9, 2019 1.985 -5.02 22,675 2.1 1.92 44,882.79 71 2.03

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher