Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 20, 2019 0.07 0.00 880 0.08 0.07 66.6 3 0.08
Aug 19, 2019 0.07 0.00 1,100 0.08 0.08 88 2 0.08
Aug 16, 2019 0.07 0.00 0 - - 0 0 -
Aug 14, 2019 0.07 0.00 2,851 0.07 0.07 199.57 4 0.07
Aug 13, 2019 0.07 0.00 0 - - 0 0 -
Aug 12, 2019 0.07 0.00 0 - - 0 0 -
Aug 9, 2019 0.07 0.00 0 - - 0 0 -
Aug 8, 2019 0.07 0.00 0 - - 0 0 -
Aug 7, 2019 0.07 0.00 680 0.075 0.075 51 2 0.075
Aug 6, 2019 0.07 0.00 72 0.056 0.056 4.03 1 0.056
Aug 5, 2019 0.07 0.00 0 - - 0 0 -
Aug 2, 2019 0.07 0.00 2,000 0.07 0.07 140 2 0.07
Aug 1, 2019 0.07 0.00 0 - - 0 0 -
Jul 31, 2019 0.07 0.00 350 0.084 0.06 28.2 4 0.06
Jul 30, 2019 0.07 0.00 4,600 0.07 0.056 305.2 5 0.056
Jul 29, 2019 0.07 16.67 19,900 0.07 0.0695 1,392 10 0.07
Jul 26, 2019 0.06 0.00 700 0.06 0.06 42 1 0.06
Jul 25, 2019 0.06 0.00 9,500 0.06 0.06 570 12 0.06
Jul 24, 2019 0.06 20.00 24,754 0.06 0.06 1,485.24 11 0.06
Jul 23, 2019 0.05 0.00 1,842 0.05 0.05 92.1 3 0.05
Jul 22, 2019 0.05 0.00 0 - - 0 0 -
Jul 19, 2019 0.05 -9.91 29,188 0.05 0.05 1,459.4 6 0.05
Jul 18, 2019 0.0555 11.00 14,636 0.0555 0.0425 758.7 8 0.05
Jul 17, 2019 0.05 0.00 0 - - 0 0 -
Jul 16, 2019 0.05 0.00 850 0.05 0.05 42.5 1 0.05
Jul 15, 2019 0.05 0.00 6,055 0.05 0.05 302.75 3 0.05
Jul 12, 2019 0.05 0.00 0 - - 0 0 -
Jul 11, 2019 0.05 4.17 5,950 0.05 0.048 297 3 0.048
Jul 10, 2019 0.048 20.00 5,140 0.048 0.048 246.72 2 0.048

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher