Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 1.84 -0.54 16,706 1.84 1.8 30,264.32 50 1.81
Sep 20, 2019 1.85 0.54 12,707 1.85 1.81 23,234.29 33 1.83
Sep 19, 2019 1.84 -0.54 10,387 1.86 1.82 19,046.36 39 1.85
Sep 18, 2019 1.85 0.54 8,334 1.85 1.815 15,352.93 35 1.825
Sep 17, 2019 1.84 -1.87 18,364 1.88 1.825 34,106.16 48 1.825
Sep 16, 2019 1.875 0.81 25,392 1.88 1.845 47,466.11 66 1.85
Sep 13, 2019 1.86 3.05 71,172 1.91 1.81 132,553.55 174 1.845
Sep 12, 2019 1.805 -1.90 18,072 1.85 1.805 32,974.28 55 1.85
Sep 11, 2019 1.84 2.22 24,373 1.84 1.79 44,153.45 81 1.79
Sep 10, 2019 1.8 -2.17 14,850 1.855 1.8 27,094.9 60 1.835
Sep 9, 2019 1.84 -2.65 31,117 1.895 1.82 57,480.32 103 1.895
Sep 6, 2019 1.89 3.00 88,027 1.93 1.875 167,179.9 190 1.875
Sep 5, 2019 1.835 1.10 54,121 1.865 1.81 99,453.07 100 1.81
Sep 4, 2019 1.815 0.28 27,809 1.85 1.78 50,080.47 96 1.81
Sep 3, 2019 1.81 0.56 34,074 1.84 1.8 62,037.72 96 1.8
Sep 2, 2019 1.8 -1.64 22,516 1.835 1.79 40,777.96 54 1.825
Aug 30, 2019 1.83 -0.81 46,719 1.87 1.825 86,665.6 92 1.85
Aug 29, 2019 1.845 -1.34 30,435 1.9 1.84 56,656.1 80 1.845
Aug 28, 2019 1.87 0.54 47,016 1.895 1.825 87,291.43 165 1.855
Aug 27, 2019 1.86 0.27 19,398 1.9 1.83 36,183.32 70 1.895
Aug 26, 2019 1.855 -1.07 61,314 1.875 1.765 112,515.37 130 1.795
Aug 23, 2019 1.875 -3.10 64,240 1.935 1.815 120,250.6 209 1.935
Aug 22, 2019 1.935 10.26 145,948 1.975 1.76 273,167.99 416 1.78
Aug 21, 2019 1.755 3.85 32,149 1.755 1.675 55,627.91 115 1.675
Aug 20, 2019 1.69 -2.31 18,632 1.74 1.69 31,827.92 78 1.7
Aug 19, 2019 1.73 5.49 45,240 1.73 1.625 75,658.95 132 1.63
Aug 16, 2019 1.64 0.00 16,735 1.67 1.6 27,222.44 62 1.67
Aug 14, 2019 1.64 -3.53 20,531 1.72 1.64 34,295.92 79 1.71
Aug 13, 2019 1.7 -0.29 40,256 1.7 1.635 67,221.19 141 1.68
Aug 12, 2019 1.705 2.10 45,141 1.71 1.62 74,415.21 117 1.675

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher