Stocks

SELO

Stock name SELONDA AQUACULTURE S.A. (CR)
Company name SELONDA AQUACULTURE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 22, 2019 0.049 -2.00 34,865 0.049 0.049 1,708.39 18 0.049
Aug 21, 2019 0.05 1.01 24,698 0.05 0.048 1,233.75 10 0.048
Aug 20, 2019 0.0495 -1.00 23,910 0.051 0.049 1,213.05 17 0.051
Aug 19, 2019 0.05 7.53 43,000 0.05 0.048 2,112 13 0.05
Aug 16, 2019 0.0465 -3.12 19,860 0.0505 0.0465 923.53 11 0.0465
Aug 14, 2019 0.048 0.00 46,625 0.0505 0.048 2,312.24 18 0.0505
Aug 13, 2019 0.048 -4.00 52,450 0.0495 0.048 2,543.78 14 0.0495
Aug 12, 2019 0.05 -1.96 54,500 0.051 0.05 2,738.5 10 0.051
Aug 9, 2019 0.051 2.00 27,810 0.051 0.0495 1,416.81 9 0.051
Aug 8, 2019 0.05 0.00 22,199 0.05 0.05 1,109.95 7 0.05
Aug 7, 2019 0.05 0.00 36,801 0.05 0.05 1,840.05 9 0.05
Aug 6, 2019 0.05 -3.85 27,000 0.05 0.048 1,336 9 0.048
Aug 5, 2019 0.052 4.00 141,951 0.0525 0.0515 7,441.43 37 0.0525
Aug 2, 2019 0.05 -3.85 55,121 0.05 0.05 2,756.05 21 0.05
Aug 1, 2019 0.052 0.00 0 - - 0 0 -
Jul 31, 2019 0.052 1.96 70,632 0.052 0.052 3,672.86 19 0.052
Jul 30, 2019 0.051 0.99 33,078 0.051 0.0505 1,683.37 9 0.0505
Jul 29, 2019 0.0505 -0.98 15,300 0.051 0.05 775 5 0.051
Jul 26, 2019 0.051 0.99 6,581 0.051 0.051 335.63 9 0.051
Jul 25, 2019 0.0505 -1.94 42,043 0.051 0.0505 2,129.18 11 0.051
Jul 24, 2019 0.0515 3.00 25,013 0.052 0.05 1,272.62 16 0.05
Jul 23, 2019 0.05 -4.76 155,501 0.0525 0.05 7,966.25 28 0.0525
Jul 22, 2019 0.0525 7.14 107,729 0.0525 0.05 5,483.89 34 0.05
Jul 19, 2019 0.049 0.00 25,788 0.05 0.049 1,279.51 18 0.05
Jul 18, 2019 0.049 -2.00 84,201 0.05 0.049 4,151.35 22 0.05
Jul 17, 2019 0.05 11.11 64,000 0.05 0.049 3,189.55 25 0.05
Jul 16, 2019 0.045 -2.17 142,520 0.045 0.044 6,377.9 36 0.045
Jul 15, 2019 0.046 -4.17 64,260 0.047 0.046 2,978.4 21 0.047
Jul 12, 2019 0.048 0.00 44,500 0.048 0.048 2,136 13 0.048
Jul 11, 2019 0.048 -2.04 63,300 0.049 0.048 3,060.2 14 0.049

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher