stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 35.76 | -0.22 | 181,821 | 36.16 | 35.6 | 6,516,469.46 | 1,902 | 35.6 |
Mar 27, 2024 | 35.84 | -0.06 | 137,734 | 36.3 | 35.68 | 4,942,065.46 | 1,565 | 36 |
Mar 26, 2024 | 35.86 | -0.99 | 228,166 | 36.44 | 35.86 | 8,229,695.24 | 2,518 | 36 |
Mar 22, 2024 | 36.22 | -1.25 | 143,509 | 36.6 | 35.94 | 5,190,874.36 | 1,459 | 36.4 |
Mar 21, 2024 | 36.68 | 2.34 | 168,167 | 36.76 | 36 | 6,117,592.76 | 1,913 | 36 |
Mar 20, 2024 | 35.84 | 0.96 | 69,189 | 36 | 35.48 | 2,473,656.8 | 866 | 35.5 |
Mar 19, 2024 | 35.5 | -2.74 | 120,195 | 36.5 | 35.5 | 4,315,557.98 | 1,666 | 36.5 |
Mar 15, 2024 | 36.5 | 0.11 | 514,043 | 36.78 | 36.06 | 18,753,463.42 | 2,356 | 36.7 |
Mar 14, 2024 | 36.46 | 3.40 | 302,811 | 36.74 | 35.12 | 10,865,005.48 | 2,850 | 35.3 |
Mar 13, 2024 | 35.26 | -0.51 | 180,435 | 35.8 | 35.12 | 6,372,118.14 | 1,987 | 35.44 |
Mar 12, 2024 | 35.44 | 0.34 | 206,984 | 35.88 | 35.32 | 7,336,415.88 | 2,272 | 35.88 |
Mar 11, 2024 | 35.32 | -4.02 | 233,236 | 36.66 | 35.32 | 8,352,052.64 | 2,545 | 36.24 |
Mar 8, 2024 | 36.8 | 1.43 | 132,145 | 36.84 | 35.84 | 4,810,314.22 | 2,036 | 36.28 |
Mar 7, 2024 | 36.28 | 0.78 | 108,915 | 36.28 | 35.72 | 3,915,266.18 | 1,109 | 36.2 |
Mar 6, 2024 | 36 | -0.28 | 126,896 | 36.4 | 35.76 | 4,564,050.04 | 1,201 | 36.1 |
Mar 5, 2024 | 36.1 | -1.80 | 89,479 | 36.98 | 36.1 | 3,246,088.32 | 1,149 | 36.8 |
Mar 4, 2024 | 36.76 | 1.21 | 108,088 | 36.92 | 36.2 | 3,967,251.74 | 1,365 | 36.32 |
Mar 1, 2024 | 36.32 | 0.89 | 111,975 | 36.62 | 36.02 | 4,074,923.04 | 1,120 | 36.18 |
Feb 29, 2024 | 36 | 0.11 | 377,752 | 36.28 | 35.84 | 13,609,073.42 | 1,784 | 36.2 |
Feb 28, 2024 | 35.96 | -0.88 | 281,528 | 36.3 | 35.7 | 10,083,884.06 | 2,458 | 36.1 |
Feb 27, 2024 | 36.28 | -0.60 | 182,529 | 36.88 | 36.08 | 6,631,165.02 | 2,382 | 36.5 |
Feb 26, 2024 | 36.5 | -0.65 | 88,291 | 37 | 36.5 | 3,233,629.88 | 1,077 | 37 |
Feb 23, 2024 | 36.74 | -0.70 | 72,134 | 37.2 | 36.66 | 2,653,121.8 | 869 | 37 |
Feb 22, 2024 | 37 | 0.76 | 152,934 | 37.4 | 36.7 | 5,652,876.54 | 1,973 | 37 |
Feb 21, 2024 | 36.72 | -1.13 | 184,295 | 37.12 | 36.48 | 6,753,762.96 | 2,208 | 36.98 |
Feb 20, 2024 | 37.14 | -0.75 | 147,227 | 37.48 | 37 | 5,472,333.66 | 2,223 | 37.42 |
Feb 19, 2024 | 37.42 | 1.08 | 124,649 | 37.42 | 36.9 | 4,630,823.12 | 1,781 | 37 |
Feb 16, 2024 | 37.02 | -0.11 | 159,416 | 37.36 | 37 | 5,922,766.14 | 1,703 | 37.3 |
Feb 15, 2024 | 37.06 | -0.64 | 219,071 | 37.36 | 36.96 | 8,116,927.4 | 2,050 | 37.22 |
Feb 14, 2024 | 37.3 | -0.27 | 192,468 | 37.7 | 36.92 | 7,170,166.92 | 2,035 | 37.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar