stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 3.665 | -0.41 | 64,750 | 3.74 | 3.64 | 238,301.35 | 270 | 3.675 |
Mar 27, 2024 | 3.68 | -0.14 | 99,791 | 3.77 | 3.67 | 370,203.54 | 276 | 3.7 |
Mar 26, 2024 | 3.685 | -2.77 | 66,204 | 3.78 | 3.665 | 245,922.72 | 333 | 3.73 |
Mar 22, 2024 | 3.79 | -0.26 | 40,531 | 3.815 | 3.76 | 153,838.57 | 162 | 3.8 |
Mar 21, 2024 | 3.8 | 0.53 | 110,646 | 3.865 | 3.73 | 419,887.29 | 335 | 3.78 |
Mar 20, 2024 | 3.78 | 0.00 | 82,028 | 3.835 | 3.73 | 310,205.11 | 295 | 3.81 |
Mar 19, 2024 | 3.78 | -2.33 | 75,525 | 3.91 | 3.78 | 289,276.9 | 351 | 3.91 |
Mar 15, 2024 | 3.87 | 4.88 | 1,616,817 | 3.93 | 3.69 | 6,254,168.99 | 1,065 | 3.69 |
Mar 14, 2024 | 3.69 | 0.27 | 156,189 | 3.72 | 3.64 | 574,105.48 | 659 | 3.68 |
Mar 13, 2024 | 3.68 | -0.41 | 176,579 | 3.765 | 3.68 | 655,411.04 | 565 | 3.68 |
Mar 12, 2024 | 3.695 | 0.41 | 143,451 | 3.76 | 3.68 | 533,565.6 | 684 | 3.68 |
Mar 11, 2024 | 3.68 | -5.40 | 298,146 | 3.91 | 3.68 | 1,119,096 | 1,221 | 3.82 |
Mar 8, 2024 | 3.89 | -0.26 | 84,673 | 3.94 | 3.85 | 330,269.75 | 423 | 3.85 |
Mar 7, 2024 | 3.9 | -0.51 | 112,902 | 4 | 3.84 | 444,230.56 | 498 | 3.975 |
Mar 6, 2024 | 3.92 | -0.51 | 155,601 | 3.985 | 3.855 | 612,176.29 | 506 | 3.94 |
Mar 5, 2024 | 3.94 | -1.50 | 83,862 | 4.015 | 3.94 | 332,404.79 | 439 | 4 |
Mar 4, 2024 | 4 | -0.50 | 75,267 | 4.08 | 3.97 | 302,882.41 | 436 | 4.02 |
Mar 1, 2024 | 4.02 | 1.00 | 144,181 | 4.12 | 4 | 585,059.87 | 582 | 4 |
Feb 29, 2024 | 3.98 | 2.84 | 146,267 | 3.995 | 3.87 | 577,598.45 | 598 | 3.87 |
Feb 28, 2024 | 3.87 | -1.28 | 324,415 | 3.94 | 3.7 | 1,234,340.04 | 1,100 | 3.94 |
Feb 27, 2024 | 3.92 | -2.00 | 99,355 | 4 | 3.92 | 393,697.45 | 455 | 3.97 |
Feb 26, 2024 | 4 | 0.00 | 102,416 | 4.09 | 3.94 | 411,582.83 | 400 | 4 |
Feb 23, 2024 | 4 | -2.20 | 275,019 | 4.065 | 3.93 | 1,097,088.7 | 828 | 4.04 |
Feb 22, 2024 | 4.09 | -0.73 | 159,926 | 4.19 | 4.06 | 656,006.9 | 669 | 4.12 |
Feb 21, 2024 | 4.12 | -3.74 | 187,512 | 4.285 | 4.12 | 781,148.4 | 670 | 4.285 |
Feb 20, 2024 | 4.28 | -0.81 | 212,486 | 4.335 | 4.21 | 911,034.37 | 595 | 4.33 |
Feb 19, 2024 | 4.315 | 4.35 | 360,831 | 4.315 | 4.11 | 1,525,389.1 | 1,144 | 4.145 |
Feb 16, 2024 | 4.135 | 0.00 | 118,229 | 4.18 | 4.09 | 487,020.12 | 358 | 4.125 |
Feb 15, 2024 | 4.135 | 1.10 | 189,238 | 4.26 | 4.065 | 782,065.04 | 526 | 4.09 |
Feb 14, 2024 | 4.09 | 0.86 | 267,869 | 4.1 | 3.91 | 1,078,770.77 | 576 | 4.055 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar