Stocks

EUPIC

Stock name EUROPEAN RELIANCE GEN. INSUR. S.A. (CR)
Company name EUROPEAN RELIANCE GEN. INSURANCE CO. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 4.47 -0.45 9,010 4.5 4.4 39,995.3 49 4.5
Sep 12, 2019 4.49 -0.88 4,575 4.51 4.45 20,546 24 4.5
Sep 11, 2019 4.53 -0.44 2,785 4.59 4.53 12,660.24 17 4.56
Sep 10, 2019 4.55 -2.36 2,352 4.66 4.55 10,818.59 24 4.66
Sep 9, 2019 4.66 0.00 5,531 4.72 4.62 25,843.7 25 4.71
Sep 6, 2019 4.66 -3.72 8,110 4.85 4.66 38,381.5 34 4.84
Sep 5, 2019 4.84 2.76 3,262 4.84 4.72 15,570.83 35 4.72
Sep 4, 2019 4.71 3.97 5,691 4.76 4.52 26,626.81 29 4.52
Sep 3, 2019 4.53 2.95 6,005 4.61 4.42 27,039.35 57 4.44
Sep 2, 2019 4.4 0.00 4,728 4.43 4.39 20,826.68 31 4.4
Aug 30, 2019 4.4 0.00 22,497 4.44 4.3 97,797.44 74 4.44
Aug 29, 2019 4.4 1.15 11,580 4.42 4.32 50,715.3 55 4.38
Aug 28, 2019 4.35 -1.36 17,905 4.47 4.35 79,025.9 106 4.41
Aug 27, 2019 4.41 0.23 7,034 4.41 4.35 30,901 34 4.4
Aug 26, 2019 4.4 -0.45 9,562 4.44 4.37 42,223.72 45 4.41
Aug 23, 2019 4.42 0.00 15,100 4.45 4.4 66,652 54 4.45
Aug 22, 2019 4.42 -2.00 9,355 4.49 4.4 41,455.05 37 4.46
Aug 21, 2019 4.51 0.89 1,650 4.54 4.48 7,435.85 19 4.54
Aug 20, 2019 4.47 -2.19 3,295 4.58 4.47 14,954.05 19 4.58
Aug 19, 2019 4.57 3.86 24,234 4.57 4.42 108,177.27 75 4.5
Aug 16, 2019 4.4 -5.58 11,399 4.66 4.4 51,477.26 88 4.66
Aug 14, 2019 4.66 -1.06 6,760 4.76 4.66 31,840.4 44 4.71
Aug 13, 2019 4.71 -0.21 8,650 4.73 4.62 40,362.05 65 4.73
Aug 12, 2019 4.72 -1.46 7,780 4.81 4.7 36,977 44 4.79
Aug 9, 2019 4.79 -1.24 7,817 4.91 4.79 37,787.95 42 4.9
Aug 8, 2019 4.85 3.19 5,517 4.88 4.76 26,531.24 46 4.76
Aug 7, 2019 4.7 -0.21 4,201 4.75 4.7 19,856.64 28 4.72
Aug 6, 2019 4.71 1.51 5,706 4.71 4.62 26,545.2 34 4.62
Aug 5, 2019 4.64 -1.28 8,800 4.74 4.64 41,266.56 49 4.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher