Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2018 0.249 -1.58 261,783 0.257 0.2445 65,387.6 145 0.257
Jun 15, 2018 0.253 -2.69 407,287 0.268 0.2495 104,964.87 233 0.266
Jun 14, 2018 0.26 3.17 396,034 0.265 0.2515 102,650.83 193 0.2535
Jun 13, 2018 0.252 -1.56 310,210 0.256 0.249 78,073.29 212 0.256
Jun 12, 2018 0.256 0.00 166,784 0.265 0.254 43,111.84 106 0.256
Jun 11, 2018 0.256 -1.16 163,566 0.2695 0.2525 42,633.09 156 0.259
Jun 8, 2018 0.259 -3.72 203,445 0.269 0.259 53,292.59 174 0.266
Jun 7, 2018 0.269 -2.71 218,458 0.283 0.269 59,401.64 169 0.283
Jun 6, 2018 0.2765 -2.81 146,714 0.2895 0.2765 41,284.65 172 0.2845
Jun 5, 2018 0.2845 -1.39 204,519 0.293 0.282 58,840.69 171 0.282
Jun 4, 2018 0.2885 -3.03 159,031 0.3 0.284 46,155.42 169 0.293
Jun 1, 2018 0.2975 4.02 141,454 0.3 0.291 41,894.22 139 0.292
May 31, 2018 0.286 -1.04 175,824 0.2905 0.2805 50,441.27 157 0.289
May 30, 2018 0.289 6.64 528,193 0.289 0.2615 143,399.69 353 0.266
May 29, 2018 0.271 -2.17 139,719 0.277 0.265 37,756.61 132 0.277
May 25, 2018 0.277 -7.97 207,507 0.308 0.277 59,471.39 174 0.308
May 24, 2018 0.301 0.67 125,106 0.308 0.298 37,649.48 86 0.303
May 23, 2018 0.299 1.87 163,092 0.3095 0.2915 49,033.79 110 0.295
May 22, 2018 0.2935 5.20 272,715 0.298 0.273 78,683.72 150 0.28
May 21, 2018 0.279 -6.22 339,847 0.293 0.273 95,026.75 242 0.292
May 18, 2018 0.2975 -0.83 274,214 0.305 0.2975 82,141.71 205 0.3
May 17, 2018 0.3 1.01 301,468 0.3005 0.2955 89,886.14 200 0.297
May 16, 2018 0.297 -0.50 252,727 0.302 0.297 75,418.81 200 0.3005
May 15, 2018 0.2985 -0.83 454,679 0.3025 0.2985 136,373.81 235 0.3
May 14, 2018 0.301 -1.79 201,508 0.3105 0.301 61,528.63 159 0.306
May 11, 2018 0.3065 -1.13 144,800 0.315 0.305 44,560.14 150 0.31
May 10, 2018 0.31 -1.27 180,234 0.315 0.306 55,759.92 155 0.3115
May 9, 2018 0.314 1.29 61,859 0.3175 0.3045 19,234.26 78 0.312
May 8, 2018 0.31 3.33 660,844 0.31 0.29 197,200.04 331 0.3
May 7, 2018 0.3 -8.26 718,657 0.3325 0.3 224,363.68 356 0.327

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher