Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.378 2.16 665,117 0.385 0.365 251,433.63 432 0.38
Aug 14, 2019 0.37 1.79 1,110,607 0.3865 0.357 411,992.56 559 0.385
Aug 13, 2019 0.3635 -1.09 1,127,541 0.371 0.3455 401,677.4 761 0.354
Aug 12, 2019 0.3675 -8.01 1,458,638 0.408 0.361 552,077.04 770 0.4
Aug 9, 2019 0.3995 -0.12 475,732 0.4065 0.387 188,147.58 321 0.4
Aug 8, 2019 0.4 5.26 1,079,817 0.4095 0.387 428,920.81 604 0.4
Aug 7, 2019 0.38 -8.76 1,411,464 0.436 0.38 577,193.8 643 0.4195
Aug 6, 2019 0.4165 1.34 1,465,576 0.43 0.395 612,572.2 722 0.406
Aug 5, 2019 0.411 -9.67 1,234,871 0.4455 0.402 530,018.36 808 0.4455
Aug 2, 2019 0.455 -3.19 703,478 0.4695 0.44 319,837.15 480 0.458
Aug 1, 2019 0.47 -4.08 805,325 0.49 0.47 384,956.09 460 0.49
Jul 31, 2019 0.49 2.08 1,031,307 0.495 0.4705 504,407.7 658 0.495
Jul 30, 2019 0.48 3.00 1,694,094 0.498 0.458 810,939.61 1,126 0.466
Jul 29, 2019 0.466 11.75 1,269,603 0.466 0.417 563,438.84 700 0.42
Jul 26, 2019 0.417 -1.18 543,162 0.432 0.413 229,276.91 295 0.42
Jul 25, 2019 0.422 2.80 698,529 0.4265 0.411 293,874.87 340 0.4175
Jul 24, 2019 0.4105 0.37 537,797 0.426 0.403 223,929.69 299 0.4115
Jul 23, 2019 0.409 2.25 1,058,432 0.4115 0.385 423,638.24 521 0.41
Jul 22, 2019 0.4 -8.15 1,046,248 0.4445 0.4 442,031.23 609 0.44
Jul 19, 2019 0.4355 0.81 810,754 0.448 0.42 353,954.76 495 0.44
Jul 18, 2019 0.432 3.23 639,392 0.439 0.412 275,371.99 421 0.412
Jul 17, 2019 0.4185 -0.12 799,148 0.427 0.409 334,641.29 573 0.42
Jul 16, 2019 0.419 4.75 891,902 0.419 0.391 364,747.29 503 0.4
Jul 15, 2019 0.4 -2.20 1,182,279 0.427 0.381 472,678.9 762 0.409
Jul 12, 2019 0.409 -4.66 1,265,040 0.439 0.395 516,655.54 694 0.438
Jul 11, 2019 0.429 -0.23 2,753,504 0.4675 0.39 1,219,202.01 1,534 0.436
Jul 10, 2019 0.43 18.46 2,361,191 0.4335 0.358 944,958.47 1,146 0.359
Jul 9, 2019 0.363 -18.52 2,651,546 0.4355 0.36 1,045,431.16 1,569 0.433
Jul 8, 2019 0.4455 -6.31 1,019,355 0.484 0.445 466,147.87 530 0.484
Jul 5, 2019 0.4755 2.48 1,170,885 0.485 0.468 555,802.41 618 0.477
Jul 4, 2019 0.464 -3.33 1,540,906 0.49 0.446 716,871.27 960 0.489

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher