Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 13.86 -1.98 2,224 14.1 13.84 31,027.02 57 14
Aug 22, 2019 14.14 1.73 8,642 14.16 13.8 120,000.14 114 13.9
Aug 21, 2019 13.9 -1.70 3,934 14.18 13.86 55,044.08 75 14.18
Aug 20, 2019 14.14 0.43 1,418 14.14 14 19,945.04 40 14.1
Aug 19, 2019 14.08 2.18 4,280 14.3 13.86 60,329.82 72 13.98
Aug 16, 2019 13.78 -0.29 4,848 13.88 13.7 66,785 82 13.8
Aug 14, 2019 13.82 -0.72 6,227 14.16 13.76 86,259.4 83 14.16
Aug 13, 2019 13.92 -0.43 6,892 14.06 13.88 96,062.28 99 13.92
Aug 12, 2019 13.98 -0.99 9,877 14.2 13.9 137,842.1 104 14.2
Aug 9, 2019 14.12 -1.26 14,286 14.52 14.08 201,832.42 59 14.4
Aug 8, 2019 14.3 1.13 4,415 14.3 14.02 62,722.04 67 14.02
Aug 7, 2019 14.14 -0.98 6,203 14.4 14.12 88,389.58 80 14.16
Aug 6, 2019 14.28 1.28 5,753 14.4 14 81,561.58 102 14
Aug 5, 2019 14.1 -2.08 6,177 14.4 14.1 87,968.94 124 14.4
Aug 2, 2019 14.4 -0.69 5,431 14.58 14.36 78,399.5 98 14.42
Aug 1, 2019 14.5 -1.36 3,748 14.68 14.5 54,696.2 77 14.68
Jul 31, 2019 14.7 0.00 2,356 14.8 14.44 34,480.82 69 14.6
Jul 30, 2019 14.7 -0.27 12,277 15 14.7 182,217.04 115 14.92
Jul 29, 2019 14.74 1.66 16,529 14.92 14.5 243,608.44 147 14.5
Jul 26, 2019 14.5 -0.82 15,057 14.78 14.4 219,651.04 128 14.5
Jul 25, 2019 14.62 2.81 11,988 14.62 14.2 172,706.44 122 14.22
Jul 24, 2019 14.22 -0.56 1,472 14.48 14.12 20,888.06 50 14.12
Jul 23, 2019 14.3 -0.69 6,806 14.4 14.06 96,611.04 91 14.2
Jul 22, 2019 14.4 1.69 6,923 14.4 14.06 98,789.14 66 14.06
Jul 19, 2019 14.16 -0.56 4,751 14.24 14.08 67,240.9 62 14.24
Jul 18, 2019 14.24 1.28 10,709 14.42 14.02 152,321.72 126 14.02
Jul 17, 2019 14.06 -0.42 4,482 14.18 14 63,016.2 64 14.12
Jul 16, 2019 14.12 -0.28 12,969 14.18 13.98 181,712.2 134 14.08
Jul 15, 2019 14.16 -1.12 6,940 14.4 14.06 98,287.8 93 14.14
Jul 12, 2019 14.32 0.00 4,207 14.4 14.1 59,644.06 62 14.32
Jul 11, 2019 14.32 -1.24 10,069 14.7 14.2 145,555.16 73 14.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher