athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 15, 2024 | 3.794 | -0.16 | 6,598,644 | 3.803 | 3.718 | 24,833,753.25 | 5,468 | 3.75 |
| Apr 12, 2024 | 3.8 | -3.01 | 4,540,218 | 3.92 | 3.748 | 17,458,442.39 | 3,552 | 3.906 |
| Apr 11, 2024 | 3.918 | -0.31 | 2,732,892 | 3.929 | 3.894 | 10,681,326.21 | 1,789 | 3.92 |
| Apr 10, 2024 | 3.93 | 0.00 | 5,071,597 | 3.948 | 3.878 | 19,888,403.7 | 3,950 | 3.94 |
| Apr 9, 2024 | 3.93 | 2.53 | 4,925,983 | 3.942 | 3.832 | 19,244,730.92 | 4,867 | 3.839 |
| Apr 8, 2024 | 3.833 | 2.93 | 4,934,963 | 3.859 | 3.724 | 18,819,407.29 | 4,065 | 3.724 |
| Apr 5, 2024 | 3.724 | 0.57 | 5,545,853 | 3.748 | 3.668 | 20,559,470.28 | 5,361 | 3.68 |
| Apr 4, 2024 | 3.703 | -0.46 | 4,980,158 | 3.771 | 3.688 | 18,537,268.74 | 4,146 | 3.74 |
| Apr 3, 2024 | 3.72 | -1.27 | 6,864,240 | 3.799 | 3.662 | 25,480,086.11 | 5,219 | 3.779 |
| Apr 2, 2024 | 3.768 | -2.79 | 4,207,597 | 3.898 | 3.711 | 15,993,211.42 | 5,286 | 3.85 |
| Mar 28, 2024 | 3.876 | 1.15 | 6,226,691 | 3.928 | 3.8 | 24,183,612.19 | 5,490 | 3.836 |
| Mar 27, 2024 | 3.832 | -1.29 | 6,483,024 | 3.934 | 3.784 | 24,848,376.41 | 6,334 | 3.86 |
| Mar 26, 2024 | 3.882 | -0.46 | 7,480,612 | 3.882 | 3.822 | 28,843,364.61 | 6,541 | 3.866 |
| Mar 22, 2024 | 3.9 | -1.76 | 6,679,278 | 3.97 | 3.882 | 26,157,299.87 | 7,586 | 3.97 |
| Mar 21, 2024 | 3.97 | 0.61 | 7,973,174 | 4 | 3.946 | 31,645,228.54 | 5,629 | 3.988 |
| Mar 20, 2024 | 3.946 | 4.23 | 12,467,474 | 3.95 | 3.752 | 48,716,564.95 | 8,715 | 3.766 |
| Mar 19, 2024 | 3.786 | -3.66 | 12,659,625 | 3.894 | 3.782 | 48,455,710.29 | 10,200 | 3.894 |
| Mar 15, 2024 | 3.93 | -1.75 | 22,351,673 | 4.016 | 3.908 | 88,067,030.43 | 7,441 | 4 |
| Mar 14, 2024 | 4 | 0.00 | 13,104,514 | 4.034 | 3.988 | 52,412,443.99 | 9,482 | 4 |
| Mar 13, 2024 | 4 | 0.25 | 10,597,090 | 4 | 3.956 | 42,299,395.51 | 7,386 | 4 |
| Mar 12, 2024 | 3.99 | -0.15 | 15,313,048 | 4 | 3.856 | 60,572,380.47 | 15,340 | 3.92 |
| Mar 11, 2024 | 3.996 | -1.33 | 41,250,853 | 4.072 | 3.918 | 164,822,772.19 | 13,522 | 4.072 |
| Mar 8, 2024 | 4.05 | -1.22 | 11,515,872 | 4.12 | 4.05 | 46,806,770.81 | 11,377 | 4.12 |
| Mar 7, 2024 | 4.1 | -1.54 | 302,600,039 | 4.156 | 4.088 | 1,213,940,000.48 | 23,340 | 4.15 |
| Mar 6, 2024 | 4.164 | 0.24 | 6,485,399 | 4.164 | 4.098 | 26,812,028.65 | 6,576 | 4.134 |
| Mar 5, 2024 | 4.154 | -1.52 | 3,634,332 | 4.21 | 4.146 | 15,150,525.1 | 4,814 | 4.202 |
| Mar 4, 2024 | 4.218 | 5.82 | 5,605,056 | 4.22 | 4.08 | 23,302,950.13 | 5,854 | 4.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
