stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 2.69 | 0.37 | 2,960 | 2.7 | 2.69 | 7,981.4 | 21 | 2.69 |
Mar 27, 2024 | 2.68 | -0.74 | 14,025 | 2.72 | 2.68 | 37,835.55 | 30 | 2.7 |
Mar 26, 2024 | 2.7 | 0.37 | 4,919 | 2.75 | 2.66 | 13,204.11 | 41 | 2.75 |
Mar 22, 2024 | 2.69 | -1.10 | 8,800 | 2.77 | 2.69 | 23,798.55 | 32 | 2.77 |
Mar 21, 2024 | 2.72 | -0.37 | 37,522 | 2.75 | 2.67 | 102,456.92 | 56 | 2.7 |
Mar 20, 2024 | 2.73 | 1.49 | 33,674 | 2.73 | 2.64 | 91,358.54 | 92 | 2.72 |
Mar 19, 2024 | 2.69 | -1.10 | 2,407 | 2.78 | 2.68 | 6,518.67 | 21 | 2.78 |
Mar 15, 2024 | 2.72 | 0.74 | 2,333 | 2.8 | 2.7 | 6,355.84 | 21 | 2.7 |
Mar 14, 2024 | 2.7 | -1.46 | 4,901 | 2.74 | 2.67 | 13,262.82 | 45 | 2.74 |
Mar 13, 2024 | 2.74 | 2.62 | 16,842 | 2.78 | 2.72 | 46,259.98 | 38 | 2.74 |
Mar 12, 2024 | 2.67 | 2.69 | 30,908 | 2.72 | 2.6 | 82,961.41 | 75 | 2.7 |
Mar 11, 2024 | 2.6 | -4.06 | 14,577 | 2.71 | 2.6 | 38,668.97 | 88 | 2.69 |
Mar 8, 2024 | 2.71 | -1.09 | 4,705 | 2.77 | 2.7 | 12,812.2 | 35 | 2.77 |
Mar 7, 2024 | 2.74 | 3.01 | 13,743 | 2.8 | 2.7 | 37,610.71 | 50 | 2.7 |
Mar 6, 2024 | 2.66 | -1.12 | 9,186 | 2.7 | 2.66 | 24,620.08 | 38 | 2.69 |
Mar 5, 2024 | 2.69 | -1.47 | 11,541 | 2.73 | 2.67 | 31,171.77 | 68 | 2.73 |
Mar 4, 2024 | 2.73 | 0.74 | 14,956 | 2.77 | 2.67 | 40,864.65 | 46 | 2.74 |
Mar 1, 2024 | 2.71 | -0.37 | 18,309 | 2.75 | 2.7 | 49,909.87 | 52 | 2.75 |
Feb 29, 2024 | 2.72 | 1.49 | 24,208 | 2.75 | 2.68 | 65,661.07 | 46 | 2.68 |
Feb 28, 2024 | 2.68 | -0.74 | 29,641 | 2.7 | 2.61 | 78,658.89 | 114 | 2.7 |
Feb 27, 2024 | 2.7 | 0.00 | 11,450 | 2.74 | 2.67 | 30,852.04 | 46 | 2.67 |
Feb 26, 2024 | 2.7 | -1.46 | 11,069 | 2.72 | 2.69 | 29,959.13 | 44 | 2.7 |
Feb 23, 2024 | 2.74 | 0.00 | 22,536 | 2.75 | 2.69 | 61,113.17 | 79 | 2.75 |
Feb 22, 2024 | 2.74 | -2.14 | 11,984 | 2.82 | 2.74 | 33,425.05 | 69 | 2.8 |
Feb 21, 2024 | 2.8 | 0.00 | 7,297 | 2.8 | 2.77 | 20,302.1 | 20 | 2.79 |
Feb 20, 2024 | 2.8 | -1.06 | 14,326 | 2.89 | 2.79 | 40,473.05 | 66 | 2.82 |
Feb 19, 2024 | 2.83 | -1.05 | 11,643 | 2.87 | 2.8 | 32,947.88 | 52 | 2.86 |
Feb 16, 2024 | 2.86 | 1.06 | 53,304 | 2.92 | 2.84 | 154,059.66 | 201 | 2.85 |
Feb 15, 2024 | 2.83 | 4.43 | 46,761 | 2.84 | 2.71 | 131,263.22 | 115 | 2.71 |
Feb 14, 2024 | 2.71 | -1.09 | 11,926 | 2.76 | 2.68 | 32,450.98 | 64 | 2.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar