Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.28 10.24 200 0.28 0.254 55.04 7 0.274
Sep 19, 2019 0.254 -8.63 900 0.28 0.244 238.13 16 0.278
Sep 18, 2019 0.278 0.00 2,126 0.28 0.276 589.05 5 0.278
Sep 17, 2019 0.278 -2.11 150 0.284 0.21 41.71 11 0.284
Sep 16, 2019 0.284 0.00 0 - - 0 0 -
Sep 13, 2019 0.284 0.00 0 - - 0 0 -
Sep 12, 2019 0.284 0.00 0 - - 0 0 -
Sep 11, 2019 0.284 4.41 11,689 0.286 0.246 3,129.11 20 0.246
Sep 10, 2019 0.272 -7.48 4,600 0.28 0.268 1,260.62 6 0.278
Sep 9, 2019 0.294 5.00 10 0.294 0.294 2.94 3 0.294
Sep 6, 2019 0.28 6.06 35 0.28 0.28 9.8 2 0.28
Sep 5, 2019 0.264 -6.38 2,520 0.28 0.264 665.6 4 0.28
Sep 4, 2019 0.282 8.46 5 0.284 0.27 1.41 2 0.27
Sep 3, 2019 0.26 -10.34 7,694 0.296 0.26 2,080.29 14 0.296
Sep 2, 2019 0.29 -2.03 435 0.29 0.27 121.64 9 0.27
Aug 30, 2019 0.296 2.78 10 0.296 0.296 2.96 1 0.296
Aug 29, 2019 0.288 -1.37 126 0.296 0.288 36.41 2 0.296
Aug 28, 2019 0.292 9.77 3,530 0.292 0.244 862.76 5 0.244
Aug 27, 2019 0.266 -2.92 1,100 0.296 0.262 291.6 3 0.262
Aug 26, 2019 0.274 -9.87 2,903 0.3 0.244 801.49 7 0.244
Aug 23, 2019 0.304 1.33 10 0.304 0.304 3.04 1 0.304
Aug 22, 2019 0.3 0.00 100 0.31 0.232 29.6 7 0.232
Aug 21, 2019 0.3 11.11 298 0.306 0.262 89.62 13 0.302
Aug 20, 2019 0.27 -11.76 989 0.302 0.27 295.53 4 0.3
Aug 19, 2019 0.306 3.38 50 0.306 0.306 15.3 2 0.306
Aug 16, 2019 0.296 6.47 5 0.296 0.296 1.48 1 0.296
Aug 14, 2019 0.278 4.51 1,600 0.296 0.254 431.52 11 0.296
Aug 13, 2019 0.266 -16.88 5,840 0.33 0.262 1,557.02 21 0.33
Aug 12, 2019 0.32 0.00 160 0.352 0.28 47.84 5 0.352

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher